조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 6 |
| 2026-07-17 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 6 |
| 2026-07-16 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 6 |
| 2026-07-15 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 6 |
| 2026-07-14 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 6 |
| 2026-07-13 | 9.93 | -0.0500 | -0.50% | 9.93 | 9.93 | 9.93 | 286 |
| 2026-07-10 | 9.98 | +0.0500 | +0.50% | 9.98 | 9.98 | 9.98 | 20,006 |
| 2026-07-09 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 6 |
| 2026-07-08 | 9.93 | +0.0100 | +0.10% | 9.93 | 9.93 | 9.93 | 141 |
| 2026-07-07 | 9.92 | -0.0300 | -0.30% | 9.92 | 9.92 | 9.92 | 387 |
| 2026-07-06 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 170 |
| 2026-07-02 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 208 |
| 2026-07-01 | 9.95 | 0.00 | 0.00% | 9.97 | 10.00 | 9.95 | 3,405 |
| 2026-06-30 | 9.95 | +0.0400 | +0.40% | 9.95 | 9.95 | 9.95 | 40,174 |
| 2026-06-29 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 126 |
| 2026-06-26 | 9.91 | -0.0400 | -0.40% | 9.91 | 9.91 | 9.91 | 355 |
| 2026-06-25 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 117 |
| 2026-06-24 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 9.95 | 19 |
| 2026-06-23 | 9.95 | +0.0400 | +0.40% | 9.95 | 9.95 | 9.95 | 51,737 |
| 2026-06-22 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 10 |