조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.70 | +0.2500 | +0.79% | 30.97 | 32.00 | 29.90 | 16,815 |
| 2026-05-19 | 31.45 | -0.8500 | -2.63% | 32.10 | 33.24 | 31.40 | 13,926 |
| 2026-05-18 | 32.30 | +0.8000 | +2.54% | 31.10 | 32.30 | 30.50 | 22,015 |
| 2026-05-15 | 31.50 | -0.5000 | -1.56% | 32.65 | 32.65 | 31.10 | 19,948 |
| 2026-05-14 | 32.00 | -1.70 | -5.04% | 33.70 | 34.10 | 32.00 | 49,708 |
| 2026-05-13 | 33.70 | -0.2000 | -0.59% | 34.60 | 35.07 | 33.50 | 29,484 |
| 2026-05-12 | 33.90 | -1.63 | -4.57% | 35.50 | 35.70 | 33.50 | 95,064 |
| 2026-05-11 | 35.53 | -1.93 | -5.14% | 37.20 | 43.80 | 35.20 | 169,180 |
| 2026-05-08 | 37.45 | -0.8500 | -2.22% | 38.50 | 39.90 | 36.80 | 29,875 |
| 2026-05-07 | 38.30 | -1.70 | -4.25% | 40.90 | 40.90 | 36.00 | 47,358 |
| 2026-05-06 | 40.00 | +6.80 | +20.48% | 33.50 | 43.56 | 33.20 | 131,333 |
| 2026-05-05 | 33.20 | -0.6000 | -1.78% | 35.25 | 35.25 | 33.00 | 13,973 |
| 2026-05-04 | 33.80 | +0.2000 | +0.60% | 34.20 | 35.30 | 33.63 | 52,939 |
| 2026-05-01 | 33.60 | 0.00 | 0.00% | 33.20 | 35.00 | 32.20 | 41,078 |
| 2026-04-30 | 33.60 | -0.3000 | -0.88% | 34.00 | 34.40 | 32.00 | 19,609 |
| 2026-04-29 | 33.90 | -2.20 | -6.09% | 36.40 | 36.40 | 33.20 | 23,754 |
| 2026-04-28 | 36.10 | -2.10 | -5.50% | 38.10 | 38.10 | 36.10 | 46,152 |
| 2026-04-27 | 38.20 | -0.4000 | -1.04% | 38.20 | 39.80 | 38.20 | 25,243 |
| 2026-04-24 | 38.60 | -4.20 | -9.81% | 43.00 | 43.00 | 38.20 | 64,905 |
| 2026-04-23 | 42.80 | +4.90 | +12.93% | 35.90 | 43.90 | 35.90 | 314,952 |