조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.70 | -1.60 | -9.82% | 15.60 | 15.60 | 14.50 | 75,216 |
| 2026-06-17 | 16.30 | +1.20 | +7.95% | 16.20 | 17.00 | 15.50 | 419,100 |
| 2026-06-16 | 15.10 | -0.5000 | -3.21% | 15.90 | 15.90 | 14.50 | 92,316 |
| 2026-06-15 | 15.60 | -1.20 | -7.14% | 16.20 | 16.30 | 14.60 | 131,948 |
| 2026-06-12 | 16.80 | -0.2000 | -1.18% | 16.70 | 17.40 | 14.50 | 336,867 |
| 2026-06-11 | 17.00 | 0.00 | 0.00% | 17.20 | 18.89 | 16.40 | 616,628 |
| 2026-06-10 | 17.00 | +0.5000 | +3.03% | 15.96 | 17.50 | 15.50 | 38,819 |
| 2026-06-09 | 16.50 | +0.6000 | +3.77% | 15.70 | 16.50 | 14.24 | 121,312 |
| 2026-06-08 | 15.90 | -2.90 | -15.43% | 18.30 | 18.30 | 15.30 | 867,682 |
| 2026-06-05 | 18.80 | -0.1000 | -0.53% | 18.60 | 19.53 | 18.50 | 69,273 |
| 2026-06-04 | 18.90 | +0.8000 | +4.42% | 18.20 | 20.20 | 18.00 | 204,661 |
| 2026-06-03 | 18.10 | -5.70 | -23.95% | 29.70 | 32.90 | 17.40 | 5,810,898 |
| 2026-06-02 | 23.80 | -3.80 | -13.76% | 26.80 | 27.00 | 23.65 | 52,117 |
| 2026-06-01 | 27.60 | -4.10 | -12.94% | 31.00 | 31.20 | 26.60 | 84,337 |
| 2026-05-29 | 31.70 | +0.3000 | +0.96% | 32.24 | 33.90 | 31.00 | 90,150 |
| 2026-05-28 | 31.40 | -0.3000 | -0.95% | 31.20 | 31.40 | 30.80 | 81,058 |
| 2026-05-27 | 31.70 | +0.5500 | +1.77% | 31.00 | 31.90 | 30.65 | 32,608 |
| 2026-05-26 | 31.15 | -0.5500 | -1.74% | 31.70 | 31.70 | 30.60 | 8,271 |
| 2026-05-22 | 31.70 | +0.3000 | +0.96% | 31.10 | 32.00 | 30.40 | 11,660 |
| 2026-05-21 | 31.40 | -0.3000 | -0.95% | 31.60 | 31.60 | 30.00 | 6,896 |