조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.97 | +0.0800 | +2.06% | 3.83 | 3.97 | 3.73 | 14,109 |
| 2026-10-12 | 3.89 | -0.0800 | -2.02% | 3.99 | 3.99 | 3.55 | 25,908 |
| 2026-10-09 | 3.97 | -0.1700 | -4.11% | 4.04 | 4.06 | 3.94 | 11,652 |
| 2026-10-08 | 4.14 | -0.3550 | -7.90% | 4.14 | 4.18 | 3.76 | 62,211 |
| 2026-10-07 | 4.50 | -0.0750 | -1.64% | 4.43 | 4.56 | 4.19 | 562,521 |
| 2026-10-06 | 4.57 | +0.0600 | +1.33% | 4.65 | 4.80 | 4.48 | 15,052 |
| 2026-10-05 | 4.51 | +0.0300 | +0.67% | 4.42 | 4.69 | 4.32 | 25,911 |
| 2026-10-02 | 4.48 | +0.0600 | +1.36% | 4.51 | 4.51 | 4.11 | 34,952 |
| 2026-10-01 | 4.42 | +0.1880 | +4.44% | 4.25 | 4.96 | 4.09 | 101,972 |
| 2026-09-30 | 4.23 | -1.17 | -21.62% | 5.24 | 5.60 | 4.10 | 632,624 |
| 2026-09-29 | 5.40 | -0.8680 | -13.85% | 5.10 | 5.65 | 5.05 | 459,329 |
| 2026-09-28 | 6.27 | -0.0230 | -0.37% | 6.07 | 6.29 | 5.86 | 105,264 |
| 2026-09-25 | 6.29 | 0.00 | 0.00% | 6.11 | 6.29 | 6.05 | 177,957 |
| 2026-09-24 | 6.29 | -0.2600 | -3.97% | 6.18 | 6.30 | 5.90 | 750,369 |
| 2026-09-23 | 6.55 | -0.0270 | -0.41% | 6.55 | 6.77 | 6.36 | 8,600,512 |
| 2026-09-22 | 6.58 | -0.1940 | -2.87% | 6.78 | 6.80 | 6.50 | 143,831 |
| 2026-09-21 | 6.77 | +0.0710 | +1.06% | 6.65 | 7.00 | 6.53 | 184,754 |
| 2026-09-18 | 6.70 | +0.6000 | +9.84% | 6.27 | 7.20 | 6.07 | 429,950 |
| 2026-09-17 | 6.10 | +0.2490 | +4.26% | 5.85 | 6.38 | 5.85 | 511,246 |
| 2026-09-16 | 5.85 | +0.0470 | +0.81% | 5.85 | 6.08 | 5.80 | 110,555 |