조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.32 | +0.1700 | +0.99% | 17.15 | 17.39 | 17.07 | 16,563,504 |
| 2026-05-19 | 17.15 | -0.0300 | -0.17% | 17.20 | 17.39 | 17.04 | 18,907,940 |
| 2026-05-18 | 17.18 | +0.0700 | +0.41% | 17.15 | 17.42 | 17.10 | 20,267,504 |
| 2026-05-15 | 17.11 | -0.0800 | -0.47% | 17.24 | 17.36 | 16.98 | 22,138,273 |
| 2026-05-14 | 17.19 | 0.00 | 0.00% | 17.27 | 17.31 | 17.10 | 23,722,909 |
| 2026-05-13 | 17.19 | -0.2800 | -1.60% | 17.24 | 17.37 | 17.11 | 31,132,959 |
| 2026-05-12 | 17.47 | +0.3000 | +1.75% | 17.34 | 17.51 | 17.13 | 23,714,750 |
| 2026-05-11 | 17.17 | -0.4200 | -2.39% | 17.62 | 17.62 | 17.13 | 29,004,601 |
| 2026-05-08 | 17.59 | -0.1300 | -0.73% | 17.84 | 17.84 | 17.55 | 20,211,856 |
| 2026-05-07 | 17.72 | +0.0400 | +0.23% | 17.51 | 17.89 | 17.49 | 27,034,732 |
| 2026-05-06 | 17.68 | +0.3100 | +1.78% | 17.42 | 17.76 | 17.42 | 23,925,598 |
| 2026-05-05 | 17.37 | +0.2200 | +1.28% | 17.12 | 17.43 | 17.01 | 15,346,624 |
| 2026-05-04 | 17.15 | -0.2800 | -1.61% | 17.28 | 17.32 | 17.07 | 17,329,310 |
| 2026-05-01 | 17.43 | -0.1000 | -0.57% | 17.69 | 17.71 | 17.32 | 11,320,531 |
| 2026-04-30 | 17.53 | +0.3000 | +1.74% | 17.23 | 17.59 | 17.22 | 17,338,618 |
| 2026-04-29 | 17.23 | -0.3100 | -1.77% | 17.46 | 17.59 | 17.05 | 13,250,439 |
| 2026-04-28 | 17.54 | +0.0100 | +0.06% | 17.75 | 17.83 | 17.41 | 17,242,263 |
| 2026-04-27 | 17.53 | +0.0400 | +0.23% | 17.43 | 17.66 | 17.40 | 29,970,411 |
| 2026-04-24 | 17.49 | 0.00 | 0.00% | 17.58 | 17.68 | 17.42 | 6,581,442 |
| 2026-04-23 | 17.49 | +0.1800 | +1.04% | 17.34 | 17.53 | 17.34 | 13,791,534 |