조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.12 | +0.1100 | +0.61% | 18.27 | 18.39 | 18.05 | 32,084,196 |
| 2026-06-17 | 18.01 | -0.4200 | -2.28% | 18.45 | 18.53 | 17.98 | 18,315,406 |
| 2026-06-16 | 18.43 | +0.1800 | +0.99% | 18.29 | 18.51 | 18.25 | 11,506,212 |
| 2026-06-15 | 18.25 | +0.1100 | +0.61% | 18.08 | 18.39 | 18.08 | 11,515,712 |
| 2026-06-12 | 18.14 | +0.0700 | +0.39% | 18.16 | 18.26 | 18.00 | 14,703,032 |
| 2026-06-11 | 18.07 | +0.0200 | +0.11% | 18.11 | 18.21 | 18.00 | 14,108,903 |
| 2026-06-10 | 18.05 | +0.1300 | +0.73% | 18.00 | 18.13 | 17.85 | 12,624,762 |
| 2026-06-09 | 17.92 | +0.3700 | +2.11% | 17.62 | 17.94 | 17.44 | 18,133,423 |
| 2026-06-08 | 17.55 | -0.1600 | -0.90% | 17.65 | 17.75 | 17.48 | 20,218,048 |
| 2026-06-05 | 17.71 | +0.8300 | +4.92% | 17.01 | 17.77 | 16.95 | 24,620,514 |
| 2026-06-04 | 16.88 | +0.0500 | +0.30% | 17.03 | 17.19 | 16.67 | 26,035,880 |
| 2026-06-03 | 16.83 | -0.4900 | -2.83% | 17.32 | 17.34 | 16.82 | 38,337,456 |
| 2026-06-02 | 17.32 | -0.0300 | -0.17% | 17.34 | 17.48 | 17.15 | 18,528,167 |
| 2026-06-01 | 17.35 | +0.0700 | +0.41% | 17.29 | 17.49 | 17.26 | 18,663,860 |
| 2026-05-29 | 17.28 | -0.3600 | -2.04% | 17.62 | 17.69 | 17.24 | 33,795,288 |
| 2026-05-28 | 17.64 | -0.0500 | -0.28% | 17.59 | 17.76 | 17.57 | 12,171,559 |
| 2026-05-27 | 17.69 | +0.2000 | +1.14% | 17.61 | 17.99 | 17.57 | 25,384,610 |
| 2026-05-26 | 17.49 | -0.0400 | -0.23% | 17.53 | 17.63 | 17.49 | 14,081,469 |
| 2026-05-22 | 17.53 | +0.0700 | +0.40% | 17.47 | 17.63 | 17.47 | 13,690,649 |
| 2026-05-21 | 17.46 | +0.1400 | +0.81% | 17.25 | 17.55 | 17.05 | 22,001,427 |