조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 17.31 | +0.0100 | +0.06% | 17.37 | 17.42 | 17.21 | 13,381,627 |
| 2026-04-21 | 17.30 | -0.2800 | -1.59% | 17.58 | 17.60 | 17.26 | 16,934,576 |
| 2026-04-20 | 17.58 | -0.0300 | -0.17% | 17.56 | 17.71 | 17.53 | 13,781,356 |
| 2026-04-17 | 17.61 | +0.1500 | +0.86% | 17.50 | 17.80 | 17.48 | 16,495,818 |
| 2026-04-16 | 17.46 | +0.1600 | +0.92% | 17.21 | 17.57 | 17.21 | 18,998,968 |
| 2026-04-15 | 17.30 | -0.0800 | -0.46% | 17.35 | 17.39 | 17.17 | 12,183,652 |
