조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.76 | -0.0700 | -0.39% | 17.91 | 17.94 | 17.54 | 27,350,394 |
| 2026-10-12 | 17.83 | +0.1300 | +0.73% | 17.66 | 17.83 | 17.49 | 20,275,712 |
| 2026-10-09 | 17.70 | -0.0300 | -0.17% | 17.70 | 17.80 | 17.63 | 28,468,168 |
| 2026-10-08 | 17.73 | +0.2000 | +1.14% | 17.58 | 17.74 | 17.44 | 23,268,225 |
| 2026-10-07 | 17.53 | -0.0600 | -0.34% | 17.62 | 17.69 | 17.52 | 11,879,670 |
| 2026-10-06 | 17.59 | +0.2000 | +1.15% | 17.46 | 17.65 | 17.41 | 10,870,720 |
| 2026-10-05 | 17.39 | +0.1900 | +1.10% | 17.24 | 17.41 | 17.17 | 13,930,930 |
| 2026-10-02 | 17.20 | -0.0200 | -0.12% | 17.33 | 17.38 | 17.16 | 13,996,786 |
| 2026-10-01 | 17.22 | -0.4400 | -2.49% | 17.43 | 17.55 | 17.19 | 22,209,306 |
| 2026-09-30 | 17.66 | -0.2500 | -1.40% | 18.08 | 18.08 | 17.66 | 25,407,189 |
| 2026-09-29 | 17.91 | +0.0300 | +0.17% | 17.74 | 17.93 | 17.70 | 19,194,868 |
| 2026-09-28 | 17.88 | +0.0800 | +0.45% | 17.73 | 17.90 | 17.65 | 16,029,406 |
| 2026-09-25 | 17.80 | +0.1900 | +1.08% | 17.59 | 17.84 | 17.56 | 12,581,826 |
| 2026-09-24 | 17.61 | -0.0600 | -0.34% | 17.77 | 17.88 | 17.61 | 17,494,419 |
| 2026-09-23 | 17.67 | -0.1900 | -1.06% | 17.84 | 17.90 | 17.64 | 16,168,563 |
| 2026-09-22 | 17.86 | +0.1900 | +1.08% | 17.95 | 17.99 | 17.84 | 14,290,325 |
| 2026-09-21 | 17.67 | -0.1400 | -0.79% | 17.63 | 17.73 | 17.49 | 25,683,360 |
| 2026-09-18 | 17.81 | -0.0600 | -0.34% | 17.80 | 17.97 | 17.76 | 26,721,864 |
| 2026-09-17 | 17.87 | +0.0400 | +0.22% | 17.98 | 18.10 | 17.78 | 23,452,764 |
| 2026-09-16 | 17.83 | -0.0900 | -0.50% | 17.99 | 18.06 | 17.76 | 23,064,951 |