조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.11 | +0.4100 | +2.79% | 14.90 | 15.11 | 14.53 | 6,696,809 |
| 2026-05-19 | 14.70 | +0.0900 | +0.62% | 15.10 | 15.45 | 14.68 | 10,115,191 |
| 2026-05-18 | 14.61 | +0.2300 | +1.60% | 14.27 | 15.20 | 14.23 | 5,060,411 |
| 2026-05-15 | 14.38 | +0.0400 | +0.28% | 14.40 | 14.87 | 14.31 | 6,524,983 |
| 2026-05-14 | 14.34 | +0.1000 | +0.70% | 14.24 | 14.47 | 13.78 | 6,113,942 |
| 2026-05-13 | 14.24 | -0.2100 | -1.45% | 14.27 | 14.58 | 13.53 | 9,019,800 |
| 2026-05-12 | 14.45 | -1.07 | -6.89% | 15.68 | 15.74 | 14.29 | 7,129,510 |
| 2026-05-11 | 15.52 | +0.3100 | +2.04% | 15.09 | 15.65 | 14.91 | 8,735,567 |
| 2026-05-08 | 15.21 | -0.5600 | -3.55% | 15.53 | 15.81 | 14.95 | 13,886,874 |
| 2026-05-07 | 15.77 | -0.0400 | -0.25% | 16.40 | 16.78 | 15.56 | 17,366,894 |
| 2026-05-06 | 15.81 | -7.52 | -32.23% | 17.33 | 17.58 | 15.31 | 20,093,917 |
| 2026-05-05 | 23.33 | +0.8600 | +3.83% | 22.25 | 23.52 | 21.95 | 8,810,695 |
| 2026-05-04 | 22.47 | +0.2700 | +1.22% | 22.12 | 23.35 | 22.08 | 9,514,833 |
| 2026-05-01 | 22.20 | +2.11 | +10.50% | 21.00 | 22.27 | 20.75 | 6,057,654 |
| 2026-04-30 | 20.09 | +0.2000 | +1.01% | 19.53 | 20.13 | 19.17 | 7,071,336 |
| 2026-04-29 | 19.89 | -0.0500 | -0.25% | 19.85 | 20.18 | 19.56 | 6,495,259 |
| 2026-04-28 | 19.94 | +0.4800 | +2.47% | 19.61 | 20.26 | 19.48 | 3,122,300 |
| 2026-04-27 | 19.46 | +0.0100 | +0.05% | 19.27 | 20.15 | 19.16 | 2,101,778 |
| 2026-04-24 | 19.45 | +0.6900 | +3.68% | 19.04 | 19.65 | 19.04 | 2,420,459 |
| 2026-04-23 | 18.76 | -1.71 | -8.35% | 19.60 | 19.60 | 18.50 | 3,236,131 |