조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.25 | -0.2100 | -1.56% | 13.40 | 13.52 | 13.10 | 7,841,158 |
| 2026-06-17 | 13.46 | -0.3800 | -2.75% | 13.75 | 14.07 | 13.38 | 10,730,839 |
| 2026-06-16 | 13.84 | -0.1600 | -1.14% | 13.88 | 14.29 | 13.71 | 5,633,714 |
| 2026-06-15 | 14.00 | -0.2100 | -1.48% | 14.35 | 14.64 | 13.87 | 4,667,797 |
| 2026-06-12 | 14.21 | -0.0800 | -0.56% | 14.27 | 14.45 | 13.80 | 5,508,116 |
| 2026-06-11 | 14.29 | -0.2200 | -1.52% | 14.35 | 14.51 | 13.97 | 5,326,200 |
| 2026-06-10 | 14.51 | -0.2700 | -1.83% | 14.45 | 15.24 | 14.40 | 4,094,982 |
| 2026-06-09 | 14.78 | -0.4400 | -2.89% | 15.03 | 15.50 | 14.54 | 5,190,039 |
| 2026-06-08 | 15.22 | -0.3600 | -2.31% | 15.36 | 15.69 | 14.99 | 3,700,337 |
| 2026-06-05 | 15.58 | -0.2000 | -1.27% | 15.93 | 16.16 | 15.15 | 4,764,034 |
| 2026-06-04 | 15.78 | +0.0900 | +0.57% | 16.18 | 16.52 | 15.67 | 4,713,059 |
| 2026-06-03 | 15.69 | -1.26 | -7.43% | 16.50 | 16.87 | 15.59 | 4,973,949 |
| 2026-06-02 | 16.95 | -1.41 | -7.68% | 17.49 | 17.80 | 16.60 | 8,727,047 |
| 2026-06-01 | 18.36 | +2.52 | +15.91% | 16.42 | 18.55 | 16.17 | 12,201,307 |
| 2026-05-29 | 15.84 | +1.10 | +7.46% | 15.06 | 15.88 | 14.77 | 7,245,758 |
| 2026-05-28 | 14.74 | +0.5300 | +3.73% | 14.40 | 15.08 | 14.22 | 6,249,640 |
| 2026-05-27 | 14.21 | -0.2500 | -1.73% | 14.27 | 15.04 | 14.16 | 5,903,202 |
| 2026-05-26 | 14.46 | -0.4100 | -2.76% | 14.80 | 15.05 | 14.43 | 6,997,751 |
| 2026-05-22 | 14.87 | -0.0400 | -0.27% | 15.02 | 15.39 | 14.63 | 7,076,372 |
| 2026-05-21 | 14.91 | -0.2000 | -1.32% | 14.89 | 15.13 | 14.52 | 11,586,764 |