조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.95 | -0.1600 | -0.94% | 17.09 | 17.69 | 16.75 | 3,874,187 |
| 2026-10-12 | 17.11 | -0.2100 | -1.21% | 17.55 | 17.85 | 16.88 | 3,767,506 |
| 2026-10-09 | 17.32 | -0.2500 | -1.42% | 17.73 | 17.95 | 17.06 | 3,746,594 |
| 2026-10-08 | 17.57 | +0.1600 | +0.92% | 17.41 | 17.81 | 16.65 | 6,888,236 |
| 2026-10-07 | 17.41 | +0.8100 | +4.88% | 16.67 | 17.65 | 16.56 | 8,760,282 |
| 2026-10-06 | 16.60 | -0.1000 | -0.60% | 16.88 | 17.00 | 16.32 | 4,769,716 |
| 2026-10-05 | 16.70 | +0.9900 | +6.30% | 15.82 | 16.75 | 15.81 | 4,255,608 |
| 2026-10-02 | 15.71 | -0.4800 | -2.96% | 16.33 | 16.43 | 15.68 | 3,244,712 |
| 2026-10-01 | 16.19 | +0.4600 | +2.92% | 16.14 | 16.38 | 15.85 | 3,912,679 |
| 2026-09-30 | 15.73 | +0.4800 | +3.15% | 15.33 | 16.08 | 15.29 | 4,980,404 |
| 2026-09-29 | 15.25 | -0.1500 | -0.97% | 15.29 | 15.51 | 14.93 | 7,493,596 |
| 2026-09-28 | 15.40 | -0.4000 | -2.53% | 15.57 | 15.57 | 14.77 | 8,985,082 |
| 2026-09-25 | 15.80 | -0.3100 | -1.92% | 16.00 | 16.50 | 15.77 | 3,781,011 |
| 2026-09-24 | 16.11 | -0.6700 | -3.99% | 16.87 | 17.07 | 16.08 | 6,572,341 |
| 2026-09-23 | 16.78 | +0.9100 | +5.73% | 16.18 | 16.96 | 15.90 | 9,606,226 |
| 2026-09-22 | 15.87 | +0.0500 | +0.32% | 16.18 | 16.25 | 15.20 | 7,347,500 |
| 2026-09-21 | 15.82 | +0.4000 | +2.59% | 15.53 | 15.82 | 15.12 | 5,610,525 |
| 2026-09-18 | 15.42 | -0.4500 | -2.84% | 16.00 | 16.00 | 15.24 | 11,028,814 |
| 2026-09-17 | 15.87 | -0.3600 | -2.22% | 16.10 | 16.23 | 15.50 | 7,763,126 |
| 2026-09-16 | 16.23 | -0.7500 | -4.42% | 16.57 | 16.91 | 16.03 | 5,799,229 |