조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.57 | -0.1300 | -1.49% | 8.70 | 9.02 | 8.55 | 848,871 |
| 2026-05-19 | 8.70 | +0.1600 | +1.87% | 8.51 | 8.81 | 8.34 | 1,038,674 |
| 2026-05-18 | 8.54 | -0.9500 | -10.01% | 9.34 | 9.56 | 8.39 | 1,427,386 |
| 2026-05-15 | 9.49 | -1.25 | -11.64% | 10.72 | 10.72 | 9.31 | 1,195,416 |
| 2026-05-14 | 10.74 | -0.0400 | -0.37% | 10.72 | 11.04 | 10.23 | 912,880 |
| 2026-05-13 | 10.78 | +0.5500 | +5.38% | 10.29 | 11.15 | 10.27 | 1,840,123 |
| 2026-05-12 | 10.23 | -0.1100 | -1.06% | 10.28 | 10.28 | 9.75 | 616,824 |
| 2026-05-11 | 10.34 | +0.9900 | +10.59% | 9.37 | 10.71 | 9.37 | 1,295,804 |
| 2026-05-08 | 9.35 | +0.0500 | +0.54% | 9.35 | 9.39 | 9.02 | 461,494 |
| 2026-05-07 | 9.30 | -0.1700 | -1.80% | 9.43 | 9.50 | 9.11 | 431,255 |
| 2026-05-06 | 9.47 | +0.2600 | +2.82% | 9.35 | 9.53 | 9.25 | 588,142 |
| 2026-05-05 | 9.21 | +0.2100 | +2.33% | 9.10 | 9.38 | 8.95 | 749,513 |
| 2026-05-04 | 9.00 | +0.1300 | +1.47% | 8.81 | 9.13 | 8.72 | 894,259 |
| 2026-05-01 | 8.87 | +0.0700 | +0.80% | 8.75 | 8.95 | 8.62 | 533,175 |
| 2026-04-30 | 8.80 | +0.4000 | +4.76% | 8.53 | 9.16 | 8.47 | 929,221 |
| 2026-04-29 | 8.40 | -0.3000 | -3.45% | 8.60 | 8.76 | 8.25 | 756,166 |
| 2026-04-28 | 8.70 | -0.2900 | -3.23% | 8.96 | 9.23 | 8.58 | 866,837 |
| 2026-04-27 | 8.99 | -0.0700 | -0.77% | 9.30 | 9.69 | 8.93 | 1,112,324 |
| 2026-04-24 | 9.06 | +0.1100 | +1.23% | 9.01 | 9.59 | 8.61 | 1,489,185 |
| 2026-04-23 | 8.95 | -1.28 | -12.51% | 10.17 | 10.26 | 8.80 | 2,197,328 |