조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.77 | -0.4400 | -7.09% | 6.17 | 6.17 | 5.76 | 1,227,689 |
| 2026-10-12 | 6.21 | -0.1800 | -2.82% | 6.34 | 6.46 | 6.19 | 417,111 |
| 2026-10-09 | 6.39 | +0.2100 | +3.40% | 6.20 | 6.58 | 6.18 | 876,391 |
| 2026-10-08 | 6.18 | +0.0100 | +0.16% | 6.06 | 6.22 | 5.96 | 1,317,003 |
| 2026-10-07 | 6.17 | +0.0100 | +0.16% | 6.12 | 6.31 | 6.02 | 650,547 |
| 2026-10-06 | 6.16 | -0.1600 | -2.53% | 6.38 | 6.45 | 6.13 | 739,522 |
| 2026-10-05 | 6.32 | +0.1000 | +1.61% | 6.30 | 6.44 | 6.00 | 813,484 |
| 2026-10-02 | 6.22 | -0.3000 | -4.60% | 6.62 | 6.75 | 6.17 | 1,183,002 |
| 2026-10-01 | 6.52 | -0.2800 | -4.12% | 6.80 | 6.91 | 6.51 | 788,497 |
| 2026-09-30 | 6.80 | -0.0400 | -0.58% | 6.88 | 7.10 | 6.73 | 746,992 |
| 2026-09-29 | 6.84 | +0.0200 | +0.29% | 6.83 | 6.95 | 6.75 | 827,665 |
| 2026-09-28 | 6.82 | +0.0100 | +0.15% | 6.72 | 6.95 | 6.65 | 997,817 |
| 2026-09-25 | 6.81 | -0.1800 | -2.58% | 6.99 | 7.02 | 6.62 | 1,503,558 |
| 2026-09-24 | 6.99 | -0.0800 | -1.13% | 7.80 | 7.92 | 6.68 | 3,277,189 |
| 2026-09-23 | 7.07 | -0.4400 | -5.86% | 7.50 | 7.54 | 6.99 | 1,032,182 |
| 2026-09-22 | 7.51 | +0.3900 | +5.48% | 7.18 | 7.59 | 7.11 | 836,802 |
| 2026-09-21 | 7.12 | -0.0100 | -0.14% | 7.25 | 7.26 | 6.99 | 678,463 |
| 2026-09-18 | 7.13 | +0.0900 | +1.28% | 7.02 | 7.19 | 7.00 | 961,255 |
| 2026-09-17 | 7.04 | +0.1400 | +2.03% | 7.11 | 7.18 | 6.96 | 530,947 |
| 2026-09-16 | 6.90 | -0.0600 | -0.86% | 7.02 | 7.16 | 6.86 | 685,754 |