조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.07 | +0.0300 | +0.37% | 8.17 | 8.50 | 7.92 | 1,474,213 |
| 2026-06-17 | 8.04 | +0.1200 | +1.52% | 8.01 | 8.41 | 7.89 | 811,543 |
| 2026-06-16 | 7.92 | -0.2300 | -2.82% | 8.15 | 8.25 | 7.77 | 598,399 |
| 2026-06-15 | 8.15 | +0.0950 | +1.18% | 8.22 | 8.36 | 8.02 | 580,972 |
| 2026-06-12 | 8.06 | +0.1850 | +2.35% | 7.90 | 8.44 | 7.86 | 646,649 |
| 2026-06-11 | 7.87 | +0.2100 | +2.74% | 7.66 | 7.95 | 7.60 | 562,516 |
| 2026-06-10 | 7.66 | -0.1900 | -2.42% | 7.72 | 8.08 | 7.64 | 527,554 |
| 2026-06-09 | 7.85 | +0.1400 | +1.82% | 7.82 | 7.95 | 7.62 | 729,591 |
| 2026-06-08 | 7.71 | +0.2400 | +3.21% | 7.77 | 7.77 | 7.44 | 651,658 |
| 2026-06-05 | 7.47 | -0.4800 | -6.04% | 7.96 | 7.96 | 7.44 | 617,375 |
| 2026-06-04 | 7.95 | +0.1300 | +1.66% | 7.88 | 8.05 | 7.80 | 631,613 |
| 2026-06-03 | 7.82 | -0.0800 | -1.01% | 7.84 | 8.13 | 7.70 | 816,328 |
| 2026-06-02 | 7.90 | -0.3200 | -3.89% | 8.20 | 8.20 | 7.57 | 1,614,265 |
| 2026-06-01 | 8.22 | -0.3000 | -3.52% | 8.46 | 8.54 | 8.12 | 671,725 |
| 2026-05-29 | 8.52 | -0.1300 | -1.50% | 8.60 | 8.70 | 8.33 | 614,973 |
| 2026-05-28 | 8.65 | +0.0600 | +0.70% | 8.60 | 8.89 | 8.56 | 777,978 |
| 2026-05-27 | 8.59 | -0.0200 | -0.23% | 8.67 | 8.99 | 8.52 | 592,271 |
| 2026-05-26 | 8.61 | -0.0600 | -0.69% | 8.75 | 8.99 | 8.24 | 981,954 |
| 2026-05-22 | 8.67 | -0.2300 | -2.58% | 8.90 | 9.09 | 8.56 | 499,406 |
| 2026-05-21 | 8.90 | +0.3300 | +3.85% | 8.50 | 9.00 | 8.36 | 822,536 |