조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.06 | +0.0600 | +6.00% | 1.00 | 1.06 | 0.9972 | 1,451,856 |
| 2026-05-19 | 1.00 | +0.0109 | +1.10% | 0.9849 | 1.02 | 0.9800 | 1,167,581 |
| 2026-05-18 | 0.9891 | +0.0043 | +0.44% | 0.9800 | 1.01 | 0.9706 | 1,721,780 |
| 2026-05-15 | 0.9848 | -0.0149 | -1.49% | 0.9865 | 1.01 | 0.9789 | 1,669,525 |
| 2026-05-14 | 0.9997 | -0.0103 | -1.02% | 1.01 | 1.03 | 0.9767 | 1,323,413 |
| 2026-05-13 | 1.01 | 0.00 | 0.00% | 0.9900 | 1.02 | 0.9682 | 1,908,755 |
| 2026-05-12 | 1.01 | +0.0200 | +2.02% | 0.9900 | 1.01 | 0.9802 | 2,131,048 |
| 2026-05-11 | 0.9900 | -0.0300 | -2.94% | 1.02 | 1.03 | 0.9850 | 2,173,466 |
| 2026-05-08 | 1.02 | +0.0200 | +2.00% | 0.9900 | 1.02 | 0.9800 | 1,135,677 |
| 2026-05-07 | 1.00 | +0.0315 | +3.25% | 0.9549 | 1.03 | 0.9502 | 1,656,133 |
| 2026-05-06 | 0.9685 | -0.0105 | -1.07% | 1.00 | 1.00 | 0.9502 | 1,986,281 |
| 2026-05-05 | 0.9790 | +0.0440 | +4.71% | 0.9350 | 0.9800 | 0.9260 | 2,174,963 |
| 2026-05-04 | 0.9350 | -0.0005 | -0.05% | 0.9203 | 0.9515 | 0.9149 | 2,202,600 |
| 2026-05-01 | 0.9355 | +0.0068 | +0.73% | 0.9351 | 0.9500 | 0.9228 | 2,218,820 |
| 2026-04-30 | 0.9287 | +0.0416 | +4.69% | 0.8835 | 0.9687 | 0.8830 | 3,108,714 |
| 2026-04-29 | 0.8871 | -0.0353 | -3.83% | 0.9029 | 0.9258 | 0.8800 | 4,757,786 |
| 2026-04-28 | 0.9224 | +0.0239 | +2.66% | 0.8940 | 0.9400 | 0.8857 | 2,734,273 |
| 2026-04-27 | 0.8985 | -0.0010 | -0.11% | 0.8947 | 0.9086 | 0.8903 | 1,840,385 |
| 2026-04-24 | 0.8995 | +0.0056 | +0.63% | 0.8900 | 0.9157 | 0.8800 | 1,593,433 |
| 2026-04-23 | 0.8939 | -0.0483 | -5.13% | 0.9290 | 0.9342 | 0.8840 | 2,706,547 |