본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.6589+0.0011+0.17%0.65880.67170.6450368,709
2026-10-120.6578-0.0316-4.58%0.69000.69000.6502494,668
2026-10-090.6894+0.0191+2.85%0.67700.70180.6612649,201
2026-10-080.6703-0.0084-1.24%0.67000.68000.63901,906,354
2026-10-070.6787-0.0433-6.00%0.71200.74160.67501,390,272
2026-10-060.7220-0.0410-5.37%0.77430.80160.71661,398,428
2026-10-050.7630+0.0183+2.46%0.74000.79900.74001,178,428
2026-10-020.7447+0.0164+2.25%0.72830.76000.7283786,527
2026-10-010.7283-0.0123-1.66%0.73990.74750.71991,083,129
2026-09-300.7406+0.0273+3.83%0.71750.74320.71061,593,773
2026-09-290.7133-0.0140-1.92%0.73430.73430.7099173,442
2026-09-280.7273-0.0126-1.70%0.75000.75000.7206478,993
2026-09-250.7399-0.0031-0.42%0.74130.74990.7109471,800
2026-09-240.7430+0.0010+0.13%0.74190.76640.7389743,947
2026-09-230.7420-0.0078-1.04%0.75470.76520.7251653,426
2026-09-220.7498+0.0079+1.06%0.74200.76900.74071,346,512
2026-09-210.7419-0.0279-3.62%0.76160.76160.7274459,594
2026-09-180.7698+0.0398+5.45%0.72000.77000.70152,694,880
2026-09-170.7300+0.0209+2.95%0.71650.75000.7165664,987
2026-09-160.7091+0.0188+2.72%0.69030.73730.6903982,619