조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.9422 | -0.0156 | -1.63% | 0.9429 | 0.9597 | 0.9132 | 2,454,847 |
| 2026-04-21 | 0.9578 | -0.0097 | -1.00% | 0.9740 | 1.04 | 0.9400 | 3,806,131 |
| 2026-04-20 | 0.9675 | +0.0376 | +4.04% | 0.9277 | 0.9723 | 0.9100 | 2,668,651 |
| 2026-04-17 | 0.9299 | +0.0062 | +0.67% | 0.9470 | 0.9759 | 0.9103 | 2,471,377 |
| 2026-04-16 | 0.9237 | -0.0538 | -5.50% | 0.9775 | 0.9900 | 0.9206 | 2,812,879 |
| 2026-04-15 | 0.9775 | +0.0925 | +10.45% | 0.8861 | 0.9899 | 0.8833 | 6,138,241 |
