조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.8297 | +0.0196 | +2.42% | 0.8337 | 0.8419 | 0.7976 | 3,287,708 |
| 2026-06-17 | 0.8101 | -0.0216 | -2.60% | 0.8395 | 0.8792 | 0.8052 | 2,036,038 |
| 2026-06-16 | 0.8317 | -0.0167 | -1.97% | 0.8400 | 0.8700 | 0.8300 | 2,340,276 |
| 2026-06-15 | 0.8484 | -0.0393 | -4.43% | 0.9000 | 0.9000 | 0.8372 | 1,893,062 |
| 2026-06-12 | 0.8877 | -0.0192 | -2.12% | 0.8946 | 0.9292 | 0.8800 | 1,750,382 |
| 2026-06-11 | 0.9069 | +0.0258 | +2.93% | 0.9000 | 0.9351 | 0.8563 | 2,329,019 |
| 2026-06-10 | 0.8811 | -0.0051 | -0.58% | 0.8880 | 0.9199 | 0.8650 | 5,583,602 |
| 2026-06-09 | 0.8862 | +0.0830 | +10.33% | 0.8121 | 0.9053 | 0.7900 | 8,350,033 |
| 2026-06-08 | 0.8032 | -0.3468 | -30.16% | 1.14 | 1.14 | 0.7953 | 18,291,182 |
| 2026-06-05 | 1.15 | -0.1200 | -9.45% | 1.27 | 1.28 | 1.11 | 3,499,558 |
| 2026-06-04 | 1.27 | +0.1300 | +11.40% | 1.15 | 1.29 | 1.14 | 3,867,443 |
| 2026-06-03 | 1.14 | -0.0200 | -1.72% | 1.14 | 1.18 | 1.10 | 3,616,928 |
| 2026-06-02 | 1.16 | +0.0100 | +0.87% | 1.15 | 1.18 | 1.09 | 3,885,520 |
| 2026-06-01 | 1.15 | 0.00 | 0.00% | 1.13 | 1.17 | 1.11 | 2,375,614 |
| 2026-05-29 | 1.15 | +0.0100 | +0.88% | 1.12 | 1.19 | 1.10 | 7,024,741 |
| 2026-05-28 | 1.14 | +0.0800 | +7.55% | 1.05 | 1.15 | 1.05 | 2,178,585 |
| 2026-05-27 | 1.06 | -0.0300 | -2.75% | 1.08 | 1.10 | 1.03 | 1,294,072 |
| 2026-05-26 | 1.09 | +0.0600 | +5.83% | 1.03 | 1.09 | 1.02 | 2,317,379 |
| 2026-05-22 | 1.03 | -0.0100 | -0.96% | 1.03 | 1.06 | 1.02 | 1,149,840 |
| 2026-05-21 | 1.04 | -0.0200 | -1.89% | 1.04 | 1.06 | 1.02 | 1,953,184 |