조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.01 | +0.0700 | +0.70% | 9.96 | 10.06 | 9.89 | 594,737 |
| 2026-05-19 | 9.94 | -0.0500 | -0.50% | 9.95 | 10.01 | 9.89 | 571,213 |
| 2026-05-18 | 9.99 | +0.1000 | +1.01% | 9.87 | 10.09 | 9.87 | 561,530 |
| 2026-05-15 | 9.89 | -0.1200 | -1.20% | 9.98 | 9.98 | 9.85 | 915,133 |
| 2026-05-14 | 10.01 | -0.0200 | -0.20% | 10.11 | 10.15 | 10.00 | 1,096,759 |
| 2026-05-13 | 10.03 | -0.0300 | -0.30% | 10.02 | 10.08 | 10.00 | 707,400 |
| 2026-05-12 | 10.06 | -0.0400 | -0.40% | 10.09 | 10.14 | 10.03 | 708,959 |
| 2026-05-11 | 10.10 | -0.1600 | -1.56% | 10.24 | 10.29 | 10.06 | 599,258 |
| 2026-05-08 | 10.26 | 0.00 | 0.00% | 10.32 | 10.33 | 10.23 | 416,232 |
| 2026-05-07 | 10.26 | -0.0300 | -0.29% | 10.28 | 10.32 | 10.20 | 537,823 |
| 2026-05-06 | 10.29 | +0.0300 | +0.29% | 10.34 | 10.36 | 10.28 | 473,028 |
| 2026-05-05 | 10.26 | +0.0900 | +0.88% | 10.22 | 10.34 | 10.16 | 441,460 |
| 2026-05-04 | 10.17 | -0.1700 | -1.64% | 10.27 | 10.33 | 10.13 | 593,696 |
| 2026-05-01 | 10.34 | +0.0600 | +0.58% | 10.30 | 10.36 | 10.21 | 408,223 |
| 2026-04-30 | 10.28 | +0.0300 | +0.29% | 10.25 | 10.38 | 10.25 | 423,951 |
| 2026-04-29 | 10.25 | -0.2300 | -2.19% | 10.41 | 10.45 | 10.22 | 543,001 |
| 2026-04-28 | 10.48 | +0.1200 | +1.16% | 10.44 | 10.48 | 10.42 | 491,598 |
| 2026-04-27 | 10.36 | +0.0200 | +0.19% | 10.23 | 10.40 | 10.23 | 692,965 |
| 2026-04-24 | 10.34 | -0.1100 | -1.05% | 10.39 | 10.43 | 10.31 | 814,194 |
| 2026-04-23 | 10.45 | +0.2000 | +1.95% | 10.30 | 10.49 | 10.22 | 1,000,892 |