조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.20 | +0.0900 | +0.89% | 10.16 | 10.25 | 10.13 | 1,486,861 |
| 2026-06-17 | 10.11 | -0.1400 | -1.37% | 10.22 | 10.35 | 10.06 | 1,349,352 |
| 2026-06-16 | 10.25 | +0.1400 | +1.38% | 10.17 | 10.29 | 10.16 | 1,207,551 |
| 2026-06-15 | 10.11 | -0.0200 | -0.20% | 10.23 | 10.26 | 10.07 | 848,107 |
| 2026-06-12 | 10.13 | +0.0300 | +0.30% | 10.15 | 10.18 | 10.08 | 684,623 |
| 2026-06-11 | 10.10 | -0.2100 | -2.04% | 10.39 | 10.39 | 10.03 | 673,292 |
| 2026-06-10 | 10.31 | -0.0900 | -0.87% | 10.45 | 10.45 | 10.30 | 835,468 |
| 2026-06-09 | 10.40 | +0.2900 | +2.87% | 10.24 | 10.41 | 10.20 | 1,001,408 |
| 2026-06-08 | 10.11 | -0.1200 | -1.17% | 10.24 | 10.30 | 10.10 | 657,147 |
| 2026-06-05 | 10.23 | +0.0600 | +0.59% | 10.20 | 10.28 | 10.16 | 546,900 |
| 2026-06-04 | 10.17 | +0.1700 | +1.70% | 10.11 | 10.24 | 10.11 | 574,499 |
| 2026-06-03 | 10.00 | -0.1900 | -1.86% | 10.12 | 10.15 | 9.95 | 1,354,229 |
| 2026-06-02 | 10.19 | +0.0900 | +0.89% | 10.08 | 10.26 | 10.08 | 573,674 |
| 2026-06-01 | 10.10 | -0.1200 | -1.17% | 10.12 | 10.15 | 10.02 | 1,452,017 |
| 2026-05-29 | 10.22 | +0.0100 | +0.10% | 10.20 | 10.28 | 10.18 | 819,654 |
| 2026-05-28 | 10.21 | -0.0300 | -0.29% | 10.20 | 10.26 | 10.18 | 572,637 |
| 2026-05-27 | 10.24 | +0.0600 | +0.59% | 10.22 | 10.30 | 10.18 | 789,480 |
| 2026-05-26 | 10.18 | +0.0500 | +0.49% | 10.17 | 10.22 | 10.10 | 687,645 |
| 2026-05-22 | 10.13 | +0.1500 | +1.50% | 9.97 | 10.14 | 9.93 | 996,719 |
| 2026-05-21 | 9.98 | -0.0300 | -0.30% | 9.94 | 10.05 | 9.91 | 693,800 |