조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.74 | +0.0200 | +0.23% | 8.81 | 8.86 | 8.66 | 1,158,419 |
| 2026-10-12 | 8.72 | -0.0500 | -0.57% | 8.76 | 8.80 | 8.65 | 1,517,703 |
| 2026-10-09 | 8.77 | -0.0800 | -0.90% | 8.80 | 8.81 | 8.72 | 1,317,429 |
| 2026-10-08 | 8.85 | +0.1800 | +2.08% | 8.65 | 8.91 | 8.65 | 2,489,106 |
| 2026-10-07 | 8.67 | -0.0100 | -0.12% | 8.66 | 8.71 | 8.56 | 1,364,625 |
| 2026-10-06 | 8.68 | +0.1600 | +1.88% | 8.59 | 8.74 | 8.56 | 1,601,629 |
| 2026-10-05 | 8.52 | -0.1000 | -1.16% | 8.65 | 8.67 | 8.48 | 1,490,334 |
| 2026-10-02 | 8.62 | -0.1000 | -1.15% | 8.80 | 8.83 | 8.56 | 1,921,889 |
| 2026-10-01 | 8.72 | -0.0100 | -0.11% | 8.71 | 8.77 | 8.56 | 1,589,929 |
| 2026-09-30 | 8.73 | -0.3000 | -3.32% | 8.90 | 8.93 | 8.71 | 2,387,303 |
| 2026-09-29 | 9.03 | +0.0400 | +0.44% | 8.98 | 9.10 | 8.96 | 1,624,555 |
| 2026-09-28 | 8.99 | -0.0900 | -0.99% | 9.02 | 9.05 | 8.91 | 1,610,260 |
| 2026-09-25 | 9.08 | -0.0100 | -0.11% | 9.13 | 9.14 | 8.97 | 1,517,085 |
| 2026-09-24 | 9.09 | +0.0200 | +0.22% | 9.09 | 9.14 | 9.00 | 1,957,984 |
| 2026-09-23 | 9.07 | -0.3400 | -3.61% | 9.41 | 9.41 | 9.07 | 1,746,470 |
| 2026-09-22 | 9.41 | -0.0400 | -0.42% | 9.49 | 9.55 | 9.41 | 907,592 |
| 2026-09-21 | 9.45 | +0.0200 | +0.21% | 9.49 | 9.57 | 9.42 | 1,174,222 |
| 2026-09-18 | 9.43 | -0.1100 | -1.15% | 9.50 | 9.52 | 9.42 | 2,870,043 |
| 2026-09-17 | 9.54 | +0.0200 | +0.21% | 9.60 | 9.66 | 9.54 | 1,314,774 |
| 2026-09-16 | 9.52 | -0.0500 | -0.52% | 9.57 | 9.68 | 9.48 | 1,575,462 |