조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 151.80 | +2.39 | +1.60% | 149.38 | 152.19 | 149.08 | 482,961 |
| 2026-05-19 | 149.41 | +1.92 | +1.30% | 148.05 | 149.77 | 146.57 | 664,575 |
| 2026-05-18 | 147.49 | +1.95 | +1.34% | 145.59 | 148.30 | 145.59 | 878,041 |
| 2026-05-15 | 145.54 | -1.87 | -1.27% | 147.41 | 147.41 | 144.11 | 672,340 |
| 2026-05-14 | 147.41 | +0.7900 | +0.54% | 149.08 | 150.71 | 147.00 | 696,674 |
| 2026-05-13 | 146.62 | -0.9200 | -0.62% | 148.11 | 150.99 | 145.33 | 1,206,339 |
| 2026-05-12 | 147.54 | -4.72 | -3.10% | 153.03 | 153.03 | 146.80 | 1,026,240 |
| 2026-05-11 | 152.26 | -5.67 | -3.59% | 157.16 | 157.66 | 150.29 | 1,149,028 |
| 2026-05-08 | 157.93 | +6.73 | +4.45% | 152.29 | 158.69 | 151.27 | 1,346,872 |
| 2026-05-07 | 151.20 | +10.05 | +7.12% | 149.96 | 151.36 | 146.60 | 1,435,550 |
| 2026-05-06 | 141.15 | +2.63 | +1.90% | 138.89 | 142.39 | 138.55 | 789,541 |
| 2026-05-05 | 138.52 | -1.01 | -0.72% | 139.99 | 140.68 | 137.35 | 610,048 |
| 2026-05-04 | 139.53 | -0.8200 | -0.58% | 139.53 | 141.57 | 138.94 | 722,513 |
| 2026-05-01 | 140.35 | +2.51 | +1.82% | 138.74 | 140.86 | 137.29 | 916,227 |
| 2026-04-30 | 137.84 | +1.86 | +1.37% | 135.98 | 138.44 | 135.98 | 504,163 |
| 2026-04-29 | 135.98 | +1.10 | +0.82% | 134.55 | 136.45 | 134.26 | 474,594 |
| 2026-04-28 | 134.88 | -0.8700 | -0.64% | 136.91 | 137.27 | 134.43 | 359,629 |
| 2026-04-27 | 135.75 | +1.40 | +1.04% | 134.87 | 136.17 | 134.67 | 517,273 |
| 2026-04-24 | 134.35 | +1.12 | +0.84% | 133.14 | 134.71 | 132.50 | 479,886 |
| 2026-04-23 | 133.23 | -0.3200 | -0.24% | 133.60 | 136.50 | 132.86 | 413,114 |