조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 149.65 | +0.5500 | +0.37% | 150.42 | 150.84 | 148.40 | 1,126,522 |
| 2026-06-17 | 149.10 | -1.89 | -1.25% | 150.63 | 151.99 | 148.71 | 697,077 |
| 2026-06-16 | 150.99 | -3.49 | -2.26% | 153.79 | 154.28 | 148.34 | 633,307 |
| 2026-06-15 | 154.48 | +0.1300 | +0.08% | 154.61 | 155.64 | 153.66 | 528,014 |
| 2026-06-12 | 154.35 | +1.99 | +1.31% | 153.01 | 154.69 | 151.90 | 529,642 |
| 2026-06-11 | 152.36 | +1.62 | +1.07% | 151.29 | 154.04 | 151.26 | 429,830 |
| 2026-06-10 | 150.74 | +0.2000 | +0.13% | 150.60 | 152.78 | 149.61 | 497,730 |
| 2026-06-09 | 150.54 | +0.8500 | +0.57% | 151.04 | 152.84 | 148.90 | 637,977 |
| 2026-06-08 | 149.69 | -1.73 | -1.14% | 152.06 | 152.77 | 149.49 | 551,956 |
| 2026-06-05 | 151.42 | +0.4900 | +0.32% | 150.26 | 152.16 | 150.07 | 363,122 |
| 2026-06-04 | 150.93 | +1.34 | +0.90% | 150.68 | 151.61 | 149.64 | 396,389 |
| 2026-06-03 | 149.59 | -0.8900 | -0.59% | 149.34 | 150.40 | 148.61 | 509,236 |
| 2026-06-02 | 150.48 | +0.0100 | +0.01% | 150.42 | 151.61 | 149.71 | 455,621 |
| 2026-06-01 | 150.47 | -1.99 | -1.31% | 151.92 | 152.42 | 150.30 | 563,924 |
| 2026-05-29 | 152.46 | +0.3400 | +0.22% | 151.55 | 153.37 | 151.00 | 513,452 |
| 2026-05-28 | 152.12 | +0.0500 | +0.03% | 151.74 | 152.49 | 150.87 | 364,567 |
| 2026-05-27 | 152.07 | -2.05 | -1.33% | 153.97 | 154.97 | 151.55 | 514,211 |
| 2026-05-26 | 154.12 | +1.02 | +0.67% | 153.17 | 154.76 | 152.81 | 528,964 |
| 2026-05-22 | 153.10 | +0.4900 | +0.32% | 152.52 | 153.72 | 151.74 | 523,505 |
| 2026-05-21 | 152.61 | +0.8100 | +0.53% | 150.68 | 152.91 | 149.40 | 453,706 |