조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 146.45 | -0.4200 | -0.29% | 147.94 | 148.32 | 144.71 | 486,274 |
| 2026-10-12 | 146.87 | +0.4000 | +0.27% | 146.92 | 147.65 | 145.83 | 575,593 |
| 2026-10-09 | 146.47 | +0.7700 | +0.53% | 146.52 | 147.32 | 145.88 | 382,420 |
| 2026-10-08 | 145.70 | +2.46 | +1.72% | 143.38 | 146.18 | 142.69 | 870,450 |
| 2026-10-07 | 143.24 | -1.50 | -1.04% | 144.25 | 145.45 | 142.64 | 471,090 |
| 2026-10-06 | 144.74 | +0.8100 | +0.56% | 143.62 | 145.05 | 143.00 | 548,287 |
| 2026-10-05 | 143.93 | -0.1900 | -0.13% | 144.12 | 145.32 | 142.45 | 897,445 |
| 2026-10-02 | 144.12 | +0.7800 | +0.54% | 143.92 | 146.26 | 143.21 | 727,717 |
| 2026-10-01 | 143.34 | -0.7700 | -0.53% | 143.78 | 146.14 | 141.68 | 646,556 |
| 2026-09-30 | 144.11 | -1.85 | -1.27% | 146.79 | 146.79 | 143.85 | 593,911 |
| 2026-09-29 | 145.96 | +0.9300 | +0.64% | 145.03 | 146.62 | 143.79 | 465,931 |
| 2026-09-28 | 145.03 | +1.05 | +0.73% | 143.63 | 145.17 | 143.41 | 581,427 |
| 2026-09-25 | 143.98 | +0.2700 | +0.19% | 144.18 | 144.18 | 142.38 | 465,631 |
| 2026-09-24 | 143.71 | -0.5100 | -0.35% | 144.21 | 144.85 | 142.22 | 511,080 |
| 2026-09-23 | 144.22 | -0.9100 | -0.63% | 144.33 | 146.00 | 143.69 | 452,544 |
| 2026-09-22 | 145.13 | -0.9500 | -0.65% | 146.58 | 147.13 | 144.86 | 508,440 |
| 2026-09-21 | 146.08 | -0.7300 | -0.50% | 145.30 | 146.47 | 145.00 | 480,235 |
| 2026-09-18 | 146.81 | 0.00 | 0.00% | 146.27 | 147.24 | 145.26 | 1,466,186 |
| 2026-09-17 | 146.81 | -0.7200 | -0.49% | 147.82 | 148.61 | 146.61 | 447,374 |
| 2026-09-16 | 147.53 | -0.2900 | -0.20% | 147.37 | 149.31 | 145.63 | 470,958 |