조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.44 | 0.00 | 0.00% | 9.39 | 9.53 | 9.35 | 617,209 |
| 2026-05-19 | 9.44 | -0.2200 | -2.28% | 9.55 | 9.63 | 9.42 | 479,917 |
| 2026-05-18 | 9.66 | +0.2600 | +2.77% | 9.40 | 9.69 | 9.39 | 542,690 |
| 2026-05-15 | 9.40 | -0.0400 | -0.42% | 9.38 | 9.41 | 9.23 | 498,807 |
| 2026-05-14 | 9.44 | -0.0900 | -0.94% | 9.78 | 9.97 | 9.41 | 708,632 |
| 2026-05-13 | 9.53 | +0.0800 | +0.85% | 9.39 | 9.54 | 9.23 | 713,889 |
| 2026-05-12 | 9.45 | +0.0100 | +0.11% | 9.38 | 9.64 | 9.10 | 1,048,994 |
| 2026-05-11 | 9.44 | -0.2900 | -2.98% | 9.71 | 9.75 | 9.41 | 690,089 |
| 2026-05-08 | 9.73 | -0.0200 | -0.21% | 9.75 | 9.78 | 9.68 | 437,036 |
| 2026-05-07 | 9.75 | -0.0400 | -0.41% | 9.78 | 9.82 | 9.68 | 371,383 |
| 2026-05-06 | 9.79 | +0.1600 | +1.66% | 9.70 | 9.90 | 9.63 | 633,865 |
| 2026-05-05 | 9.63 | +0.0400 | +0.42% | 9.61 | 9.68 | 9.56 | 554,259 |
| 2026-05-04 | 9.59 | -0.1900 | -1.94% | 9.70 | 9.90 | 9.58 | 601,298 |
| 2026-05-01 | 9.78 | +0.1900 | +1.98% | 9.60 | 9.80 | 9.55 | 522,411 |
| 2026-04-30 | 9.59 | -0.1000 | -1.03% | 9.70 | 9.76 | 9.55 | 756,506 |
| 2026-04-29 | 9.69 | -0.3700 | -3.68% | 10.02 | 10.02 | 9.62 | 626,797 |
| 2026-04-28 | 10.06 | +0.1500 | +1.51% | 9.95 | 10.07 | 9.87 | 943,498 |
| 2026-04-27 | 9.91 | -0.0200 | -0.20% | 9.94 | 10.08 | 9.85 | 651,766 |
| 2026-04-24 | 9.93 | -0.1000 | -1.00% | 9.93 | 10.03 | 9.88 | 656,937 |
| 2026-04-23 | 10.03 | -0.0700 | -0.69% | 10.11 | 10.19 | 10.02 | 363,986 |