조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.66 | +0.0900 | +1.05% | 8.65 | 8.76 | 8.60 | 962,388 |
| 2026-06-17 | 8.57 | -0.2100 | -2.39% | 8.80 | 8.83 | 8.55 | 755,393 |
| 2026-06-16 | 8.78 | -0.0700 | -0.79% | 8.87 | 8.97 | 8.76 | 592,532 |
| 2026-06-15 | 8.85 | -0.1100 | -1.23% | 9.00 | 9.13 | 8.77 | 1,101,151 |
| 2026-06-12 | 8.96 | -0.0400 | -0.44% | 9.06 | 9.09 | 8.93 | 690,627 |
| 2026-06-11 | 9.00 | -0.1100 | -1.21% | 9.16 | 9.20 | 8.97 | 682,018 |
| 2026-06-10 | 9.11 | -0.1300 | -1.41% | 9.26 | 9.32 | 9.10 | 441,668 |
| 2026-06-09 | 9.24 | +0.1200 | +1.32% | 9.15 | 9.33 | 9.15 | 401,074 |
| 2026-06-08 | 9.12 | -0.1500 | -1.62% | 9.27 | 9.38 | 9.12 | 546,415 |
| 2026-06-05 | 9.27 | -0.0600 | -0.64% | 9.32 | 9.39 | 9.27 | 488,041 |
| 2026-06-04 | 9.33 | +0.1400 | +1.52% | 9.30 | 9.42 | 9.26 | 359,534 |
| 2026-06-03 | 9.19 | -0.1300 | -1.39% | 9.31 | 9.35 | 9.18 | 578,191 |
| 2026-06-02 | 9.32 | +0.1300 | +1.41% | 9.19 | 9.35 | 9.18 | 387,879 |
| 2026-06-01 | 9.19 | -0.2900 | -3.06% | 9.42 | 9.47 | 9.19 | 592,148 |
| 2026-05-29 | 9.48 | -0.1100 | -1.15% | 9.58 | 9.58 | 9.43 | 786,793 |
| 2026-05-28 | 9.59 | +0.0700 | +0.74% | 9.51 | 9.62 | 9.46 | 396,163 |
| 2026-05-27 | 9.52 | +0.0400 | +0.42% | 9.49 | 9.60 | 9.46 | 380,470 |
| 2026-05-26 | 9.48 | -0.1500 | -1.56% | 9.63 | 9.70 | 9.44 | 565,291 |
| 2026-05-22 | 9.63 | +0.1000 | +1.05% | 9.53 | 9.69 | 9.48 | 740,119 |
| 2026-05-21 | 9.53 | +0.0900 | +0.95% | 9.44 | 9.62 | 9.38 | 554,451 |