조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.67 | +0.0500 | +0.52% | 9.70 | 9.71 | 9.53 | 513,211 |
| 2026-10-12 | 9.62 | +0.1400 | +1.48% | 9.46 | 9.62 | 9.30 | 492,888 |
| 2026-10-09 | 9.48 | -0.0500 | -0.52% | 9.54 | 9.58 | 9.42 | 392,068 |
| 2026-10-08 | 9.53 | -0.0400 | -0.42% | 9.58 | 9.60 | 9.41 | 595,682 |
| 2026-10-07 | 9.57 | -0.0900 | -0.93% | 9.65 | 9.66 | 9.46 | 463,734 |
| 2026-10-06 | 9.66 | -0.0200 | -0.21% | 9.68 | 9.84 | 9.60 | 628,161 |
| 2026-10-05 | 9.68 | +0.1200 | +1.26% | 9.53 | 9.74 | 9.49 | 553,885 |
| 2026-10-02 | 9.56 | +0.0200 | +0.21% | 9.54 | 9.75 | 9.45 | 583,830 |
| 2026-10-01 | 9.54 | +0.0800 | +0.85% | 9.47 | 9.63 | 9.33 | 518,419 |
| 2026-09-30 | 9.46 | -0.0200 | -0.21% | 9.54 | 9.56 | 9.27 | 720,935 |
| 2026-09-29 | 9.48 | +0.1100 | +1.17% | 9.37 | 9.60 | 9.27 | 712,300 |
| 2026-09-28 | 9.37 | -0.1100 | -1.16% | 9.48 | 9.49 | 9.32 | 580,458 |
| 2026-09-25 | 9.48 | -0.0100 | -0.11% | 9.52 | 9.54 | 9.33 | 514,629 |
| 2026-09-24 | 9.49 | -0.0400 | -0.42% | 9.54 | 9.60 | 9.38 | 487,997 |
| 2026-09-23 | 9.53 | -0.1950 | -2.01% | 9.67 | 9.69 | 9.47 | 500,792 |
| 2026-09-22 | 9.73 | +0.1250 | +1.30% | 9.67 | 9.76 | 9.56 | 504,736 |
| 2026-09-21 | 9.60 | +0.1700 | +1.80% | 9.42 | 9.68 | 9.42 | 444,320 |
| 2026-09-18 | 9.43 | -0.1200 | -1.26% | 9.56 | 9.58 | 9.40 | 744,545 |
| 2026-09-17 | 9.55 | +0.1750 | +1.87% | 9.52 | 9.58 | 9.40 | 434,553 |
| 2026-09-16 | 9.38 | -0.0450 | -0.48% | 9.50 | 9.53 | 9.26 | 557,983 |