조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.09 | +0.0432 | +0.71% | 5.60 | 6.09 | 5.56 | 4,769 |
| 2026-10-12 | 6.05 | -0.0592 | -0.97% | 5.78 | 6.05 | 5.70 | 839 |
| 2026-10-09 | 6.11 | +0.0417 | +0.69% | 5.81 | 6.11 | 5.81 | 599 |
| 2026-10-08 | 6.06 | -0.4882 | -7.45% | 6.10 | 6.20 | 6.00 | 11,914 |
| 2026-10-07 | 6.55 | -0.0492 | -0.75% | 6.60 | 6.60 | 6.47 | 2,589 |
| 2026-10-06 | 6.60 | +0.1769 | +2.75% | 6.50 | 6.68 | 6.40 | 4,025 |
| 2026-10-05 | 6.42 | -0.3713 | -5.46% | 7.16 | 7.16 | 6.42 | 1,529 |
| 2026-10-02 | 6.80 | +0.2361 | +3.60% | 6.80 | 6.80 | 6.76 | 2,636 |
| 2026-10-01 | 6.56 | +0.2805 | +4.47% | 6.50 | 6.68 | 6.41 | 2,373 |
| 2026-09-30 | 6.28 | -0.0419 | -0.66% | 6.42 | 6.42 | 6.17 | 2,591 |
| 2026-09-29 | 6.32 | -0.1386 | -2.15% | 6.55 | 6.66 | 6.24 | 13,277 |
| 2026-09-28 | 6.46 | -0.2961 | -4.38% | 6.40 | 6.56 | 6.38 | 8,429 |
| 2026-09-25 | 6.76 | -0.0791 | -1.16% | 7.15 | 7.15 | 6.72 | 28,458 |
| 2026-09-24 | 6.84 | -0.1048 | -1.51% | 6.59 | 6.91 | 6.59 | 4,313 |
| 2026-09-23 | 6.94 | -0.1200 | -1.70% | 6.69 | 7.16 | 6.69 | 6,754 |
| 2026-09-22 | 7.06 | +0.3625 | +5.41% | 6.73 | 7.07 | 6.56 | 25,679 |
| 2026-09-21 | 6.70 | +0.1106 | +1.68% | 6.72 | 6.88 | 6.58 | 14,499 |
| 2026-09-18 | 6.59 | +0.4100 | +6.64% | 6.56 | 6.59 | 6.38 | 16,374 |
| 2026-09-17 | 6.18 | -0.0238 | -0.38% | 6.37 | 6.37 | 6.18 | 3,520 |
| 2026-09-16 | 6.20 | +0.2193 | +3.67% | 6.18 | 6.23 | 6.14 | 4,345 |