조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.68 | +0.6300 | +5.23% | 11.93 | 12.73 | 11.93 | 13,774 |
| 2026-08-14 | 12.05 | +0.9947 | +9.00% | 11.05 | 12.34 | 11.05 | 5,242 |
| 2026-08-13 | 11.06 | -1.28 | -10.37% | 12.45 | 12.60 | 11.03 | 16,958 |
| 2026-08-12 | 12.34 | +1.65 | +15.39% | 11.75 | 12.44 | 11.45 | 26,653 |
| 2026-08-11 | 10.69 | -0.9200 | -7.92% | 11.58 | 11.75 | 10.69 | 25,122 |
| 2026-08-10 | 11.61 | -3.00 | -20.51% | 15.40 | 15.40 | 11.61 | 66,061 |
| 2026-08-07 | 14.61 | -13.47 | -47.98% | 19.00 | 19.00 | 14.41 | 84,724 |
| 2026-08-06 | 28.08 | +0.2894 | +1.04% | 26.45 | 28.08 | 21.16 | 5,710 |
| 2026-08-05 | 27.79 | -1.14 | -3.93% | 30.12 | 30.13 | 27.79 | 3,237 |
| 2026-08-04 | 28.92 | +4.53 | +18.57% | 29.59 | 29.60 | 28.92 | 1,356 |
| 2026-08-03 | 24.39 | +0.9321 | +3.97% | 20.66 | 24.39 | 19.31 | 8,618 |
| 2026-07-31 | 23.46 | +2.11 | +9.90% | 23.53 | 23.96 | 23.46 | 431 |
| 2026-07-30 | 21.35 | +3.92 | +22.50% | 20.30 | 21.35 | 20.30 | 723 |
| 2026-07-29 | 17.43 | -2.69 | -13.38% | 19.94 | 19.94 | 17.43 | 192 |
| 2026-07-28 | 20.12 | -3.21 | -13.75% | 20.94 | 20.94 | 18.17 | 4,683 |
| 2026-07-27 | 23.33 | -1.57 | -6.31% | 26.00 | 26.00 | 23.33 | 257 |
| 2026-07-24 | 24.90 | -2.12 | -7.83% | 25.26 | 25.26 | 24.39 | 542 |
| 2026-07-23 | 27.01 | +0.1122 | +0.42% | 25.45 | 27.01 | 25.45 | 688 |
| 2026-07-22 | 26.90 | -2.00 | -6.92% | 28.73 | 28.73 | 26.90 | 29,143 |
| 2026-07-21 | 28.90 | +4.92 | +20.51% | 29.20 | 29.72 | 28.90 | 1,036 |