조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.98 | -0.9726 | -3.90% | 25.00 | 25.00 | 23.98 | 166 |
| 2026-07-17 | 24.95 | +2.69 | +12.10% | 21.74 | 24.95 | 21.74 | 1,434 |
| 2026-07-16 | 22.26 | -1.30 | -5.50% | 23.48 | 23.48 | 22.26 | 330 |
| 2026-07-15 | 23.55 | -2.97 | -11.19% | 26.23 | 26.23 | 22.47 | 1,545 |
| 2026-07-14 | 26.52 | +2.03 | +8.29% | 25.60 | 26.52 | 25.58 | 1,605 |
| 2026-07-13 | 24.49 | -2.42 | -8.99% | 27.32 | 27.32 | 24.49 | 1,012 |
| 2026-07-10 | 26.91 | -1.92 | -6.67% | 29.32 | 29.32 | 26.03 | 5,869 |
| 2026-07-09 | 28.84 | +10.11 | +54.01% | 20.51 | 30.01 | 20.51 | 25,729 |
| 2026-07-08 | 18.72 | -0.3303 | -1.73% | 18.86 | 18.87 | 18.28 | 3,361 |
| 2026-07-07 | 19.05 | -4.54 | -19.26% | 19.36 | 19.50 | 18.87 | 1,923 |
| 2026-07-06 | 23.60 | +1.60 | +7.28% | 24.94 | 25.31 | 23.60 | 16,553 |
| 2026-07-02 | 22.00 | -3.11 | -12.37% | 25.65 | 25.65 | 22.00 | 933 |
| 2026-07-01 | 25.10 | -2.06 | -7.58% | 24.60 | 25.10 | 23.78 | 2,630 |
| 2026-06-30 | 27.16 | +3.60 | +15.30% | 25.35 | 27.16 | 25.35 | 663 |
| 2026-06-29 | 23.56 | +2.30 | +10.81% | 21.15 | 23.56 | 21.15 | 316 |
| 2026-06-26 | 21.26 | -0.6286 | -2.87% | 20.10 | 21.26 | 19.99 | 1,023 |
| 2026-06-25 | 21.89 | -1.11 | -4.82% | 22.79 | 22.79 | 21.70 | 872 |
| 2026-06-24 | 23.00 | - | - | 23.01 | 24.91 | 22.86 | 11,945 |