조회 기간
일별 시세최근 78 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.98 | -0.2336 | -3.76% | 6.13 | 6.14 | 5.87 | 5,043 |
| 2026-09-14 | 6.22 | -0.6359 | -9.28% | 6.50 | 6.50 | 6.10 | 18,438 |
| 2026-09-11 | 6.85 | +0.3509 | +5.40% | 6.74 | 7.05 | 6.50 | 36,372 |
| 2026-09-10 | 6.50 | -0.5320 | -7.57% | 6.80 | 7.10 | 6.50 | 30,793 |
| 2026-09-09 | 7.03 | -0.2382 | -3.28% | 7.24 | 7.24 | 7.02 | 21,177 |
| 2026-09-08 | 7.27 | +0.4356 | +6.37% | 7.06 | 7.53 | 7.06 | 15,166 |
| 2026-09-04 | 6.83 | -0.3906 | -5.41% | 7.54 | 7.54 | 6.80 | 9,846 |
| 2026-09-03 | 7.23 | +0.6530 | +9.94% | 7.23 | 7.23 | 7.23 | 1,488 |
| 2026-09-02 | 6.57 | -0.3162 | -4.59% | 6.87 | 7.06 | 6.49 | 21,376 |
| 2026-09-01 | 6.89 | -0.7616 | -9.96% | 7.09 | 7.16 | 6.89 | 9,294 |
| 2026-08-31 | 7.65 | -0.1528 | -1.96% | 7.70 | 7.70 | 7.40 | 13,006 |
| 2026-08-28 | 7.80 | -0.7972 | -9.27% | 8.60 | 8.60 | 7.78 | 17,761 |
| 2026-08-27 | 8.60 | +0.4484 | +5.50% | 8.85 | 8.85 | 8.23 | 37,241 |
| 2026-08-26 | 8.15 | +0.1143 | +1.42% | 7.87 | 8.37 | 7.87 | 4,015 |
| 2026-08-25 | 8.04 | -0.2261 | -2.74% | 8.76 | 8.76 | 8.02 | 3,332 |
| 2026-08-24 | 8.26 | -1.40 | -14.48% | 8.59 | 8.59 | 8.17 | 7,303 |
| 2026-08-21 | 9.66 | +0.0640 | +0.67% | 10.11 | 11.36 | 9.06 | 22,155 |
| 2026-08-20 | 9.60 | -0.2742 | -2.78% | 10.13 | 10.13 | 9.51 | 6,656 |
| 2026-08-19 | 9.87 | -0.9584 | -8.85% | 11.00 | 11.00 | 9.71 | 15,290 |
| 2026-08-18 | 10.83 | -1.85 | -14.58% | 11.87 | 11.87 | 10.83 | 4,032 |