조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.60 | +0.7000 | +2.13% | 32.90 | 33.91 | 32.65 | 1,357,409 |
| 2026-05-19 | 32.90 | -0.1100 | -0.33% | 33.14 | 33.76 | 32.65 | 1,310,259 |
| 2026-05-18 | 33.01 | +0.8900 | +2.77% | 32.22 | 33.03 | 32.12 | 653,596 |
| 2026-05-15 | 32.12 | -0.3700 | -1.14% | 32.39 | 32.76 | 31.93 | 1,038,031 |
| 2026-05-14 | 32.49 | -0.1800 | -0.55% | 32.93 | 33.17 | 32.45 | 1,001,610 |
| 2026-05-13 | 32.67 | -0.1100 | -0.34% | 32.74 | 32.86 | 32.19 | 959,004 |
| 2026-05-12 | 32.78 | +0.0800 | +0.24% | 32.87 | 33.16 | 32.45 | 755,879 |
| 2026-05-11 | 32.70 | -0.1100 | -0.34% | 32.77 | 33.06 | 32.60 | 1,108,096 |
| 2026-05-08 | 32.81 | +0.6400 | +1.99% | 32.17 | 32.93 | 31.91 | 944,447 |
| 2026-05-07 | 32.17 | -0.3500 | -1.08% | 32.67 | 32.67 | 31.99 | 1,329,950 |
| 2026-05-06 | 32.52 | +0.2200 | +0.68% | 32.63 | 32.90 | 32.41 | 1,367,535 |
| 2026-05-05 | 32.30 | +0.7300 | +2.31% | 31.71 | 32.55 | 31.59 | 1,244,950 |
| 2026-05-04 | 31.57 | +0.3300 | +1.06% | 31.23 | 32.15 | 31.00 | 1,742,319 |
| 2026-05-01 | 31.24 | +1.15 | +3.80% | 30.25 | 31.50 | 30.10 | 2,457,870 |
| 2026-04-30 | 30.10 | -1.50 | -4.73% | 30.74 | 31.03 | 28.70 | 2,322,820 |
| 2026-04-29 | 31.59 | +0.2100 | +0.67% | 31.17 | 31.83 | 31.09 | 1,680,259 |
| 2026-04-28 | 31.38 | +0.2000 | +0.64% | 31.31 | 31.61 | 31.01 | 1,421,104 |
| 2026-04-27 | 31.18 | +0.1900 | +0.61% | 31.05 | 31.68 | 30.92 | 1,635,369 |
| 2026-04-24 | 30.99 | -0.2600 | -0.83% | 31.08 | 31.72 | 30.50 | 951,993 |
| 2026-04-23 | 31.25 | -2.23 | -6.66% | 33.41 | 33.76 | 30.79 | 1,043,641 |