조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.43 | +0.3900 | +1.08% | 36.12 | 36.47 | 35.59 | 3,386,356 |
| 2026-06-17 | 36.04 | +0.3000 | +0.84% | 35.34 | 36.25 | 34.91 | 1,142,455 |
| 2026-06-16 | 35.74 | +0.3400 | +0.96% | 35.44 | 35.79 | 35.19 | 1,044,674 |
| 2026-06-15 | 35.40 | -1.36 | -3.70% | 35.74 | 36.81 | 35.15 | 1,483,653 |
| 2026-06-12 | 36.76 | -1.19 | -3.14% | 38.04 | 38.28 | 36.65 | 1,342,325 |
| 2026-06-11 | 37.95 | +1.46 | +4.00% | 36.44 | 38.01 | 36.22 | 1,248,054 |
| 2026-06-10 | 36.49 | +1.27 | +3.61% | 35.59 | 36.76 | 35.10 | 1,814,880 |
| 2026-06-09 | 35.22 | +1.06 | +3.10% | 34.25 | 35.42 | 34.04 | 1,546,495 |
| 2026-06-08 | 34.16 | +0.3400 | +1.01% | 34.21 | 34.78 | 34.09 | 1,378,313 |
| 2026-06-05 | 33.82 | +0.2700 | +0.80% | 33.68 | 34.23 | 33.63 | 723,686 |
| 2026-06-04 | 33.55 | +0.0900 | +0.27% | 33.74 | 34.50 | 33.47 | 1,082,006 |
| 2026-06-03 | 33.46 | +0.4200 | +1.27% | 32.97 | 33.48 | 32.85 | 1,415,837 |
| 2026-06-02 | 33.04 | -0.0600 | -0.18% | 32.79 | 33.49 | 32.43 | 1,125,975 |
| 2026-06-01 | 33.10 | +1.11 | +3.47% | 31.90 | 33.19 | 31.85 | 1,127,348 |
| 2026-05-29 | 31.99 | -0.5100 | -1.57% | 32.50 | 32.91 | 31.61 | 1,870,001 |
| 2026-05-28 | 32.50 | -0.7700 | -2.31% | 33.20 | 33.38 | 32.45 | 1,057,002 |
| 2026-05-27 | 33.27 | -0.2700 | -0.81% | 33.54 | 33.89 | 33.02 | 909,143 |
| 2026-05-26 | 33.54 | +0.4200 | +1.27% | 33.26 | 33.76 | 32.92 | 732,986 |
| 2026-05-22 | 33.12 | +0.1500 | +0.45% | 32.75 | 33.20 | 32.45 | 840,333 |
| 2026-05-21 | 32.97 | -0.6300 | -1.88% | 33.28 | 33.28 | 32.40 | 847,486 |