조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.53 | -0.0600 | -0.15% | 39.83 | 40.14 | 39.43 | 1,230,464 |
| 2026-10-12 | 39.59 | +0.1200 | +0.30% | 39.55 | 39.84 | 39.41 | 836,209 |
| 2026-10-09 | 39.47 | +0.2700 | +0.69% | 39.22 | 39.76 | 39.22 | 846,844 |
| 2026-10-08 | 39.20 | +0.6400 | +1.66% | 38.48 | 39.54 | 38.48 | 992,252 |
| 2026-10-07 | 38.56 | +0.3100 | +0.81% | 37.98 | 39.24 | 37.97 | 1,631,119 |
| 2026-10-06 | 38.25 | -0.2600 | -0.68% | 38.22 | 38.74 | 38.11 | 1,291,494 |
| 2026-10-05 | 38.51 | -0.1100 | -0.28% | 39.00 | 39.70 | 38.25 | 1,992,823 |
| 2026-10-02 | 38.62 | +0.6200 | +1.63% | 38.55 | 39.22 | 38.50 | 1,071,971 |
| 2026-10-01 | 38.00 | -0.1600 | -0.42% | 38.16 | 39.25 | 37.93 | 1,411,982 |
| 2026-09-30 | 38.16 | -0.2200 | -0.57% | 38.78 | 38.93 | 37.98 | 1,867,592 |
| 2026-09-29 | 38.38 | +0.7600 | +2.02% | 37.39 | 38.44 | 37.18 | 1,020,077 |
| 2026-09-28 | 37.62 | +0.2200 | +0.59% | 37.11 | 37.83 | 36.86 | 999,580 |
| 2026-09-25 | 37.40 | -0.7100 | -1.86% | 38.30 | 38.43 | 37.28 | 849,179 |
| 2026-09-24 | 38.11 | +1.39 | +3.79% | 36.72 | 38.15 | 36.72 | 911,519 |
| 2026-09-23 | 36.72 | +0.5900 | +1.63% | 35.96 | 36.89 | 35.59 | 701,832 |
| 2026-09-22 | 36.13 | -0.1500 | -0.41% | 36.66 | 36.77 | 35.91 | 957,503 |
| 2026-09-21 | 36.28 | +0.1500 | +0.42% | 36.43 | 36.53 | 36.14 | 716,293 |
| 2026-09-18 | 36.13 | +0.2500 | +0.70% | 35.80 | 36.31 | 35.48 | 2,311,353 |
| 2026-09-17 | 35.88 | -0.3200 | -0.88% | 36.22 | 36.38 | 35.71 | 682,792 |
| 2026-09-16 | 36.20 | +0.3400 | +0.95% | 35.86 | 36.43 | 35.86 | 1,045,523 |