조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.84 | +0.1600 | +4.35% | 3.65 | 3.85 | 3.56 | 227,553 |
| 2026-05-19 | 3.68 | +0.0500 | +1.38% | 3.67 | 3.94 | 3.63 | 413,117 |
| 2026-05-18 | 3.63 | -0.2000 | -5.22% | 3.81 | 3.81 | 3.54 | 698,592 |
| 2026-05-15 | 3.83 | +0.3000 | +8.50% | 3.53 | 3.83 | 3.53 | 533,552 |
| 2026-05-14 | 3.53 | +0.0100 | +0.28% | 3.54 | 3.64 | 3.39 | 1,468,950 |
| 2026-05-13 | 3.52 | -0.2700 | -7.12% | 3.70 | 3.74 | 3.45 | 540,205 |
| 2026-05-12 | 3.79 | +0.0500 | +1.34% | 3.92 | 4.00 | 3.68 | 854,935 |
| 2026-05-11 | 3.74 | -0.3800 | -9.22% | 4.07 | 4.16 | 3.65 | 837,185 |
| 2026-05-08 | 4.12 | +0.1100 | +2.74% | 3.97 | 4.13 | 3.80 | 639,296 |
| 2026-05-07 | 4.01 | +0.2900 | +7.80% | 3.82 | 4.06 | 3.78 | 824,260 |
| 2026-05-06 | 3.72 | -0.9100 | -19.65% | 4.61 | 4.61 | 3.62 | 999,248 |
| 2026-05-05 | 4.63 | -0.2300 | -4.73% | 4.94 | 4.99 | 4.63 | 417,324 |
| 2026-05-04 | 4.86 | +0.2000 | +4.29% | 4.75 | 5.00 | 4.73 | 385,723 |
| 2026-05-01 | 4.66 | +0.3300 | +7.62% | 4.46 | 4.67 | 4.45 | 280,640 |
| 2026-04-30 | 4.33 | -0.1700 | -3.78% | 4.44 | 4.44 | 4.22 | 273,711 |
| 2026-04-29 | 4.50 | +0.0500 | +1.12% | 4.43 | 4.58 | 4.25 | 381,823 |
| 2026-04-28 | 4.45 | +0.1200 | +2.77% | 4.50 | 4.83 | 4.41 | 565,169 |
| 2026-04-27 | 4.33 | +0.2000 | +4.84% | 4.83 | 5.06 | 4.28 | 926,213 |
| 2026-04-24 | 4.13 | +0.1900 | +4.82% | 3.93 | 4.13 | 3.81 | 140,068 |
| 2026-04-23 | 3.94 | -0.4900 | -11.06% | 4.37 | 4.43 | 3.89 | 262,757 |