조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.47 | +0.0600 | +1.76% | 3.40 | 3.49 | 3.37 | 376,909 |
| 2026-06-17 | 3.41 | -0.1300 | -3.67% | 3.49 | 3.62 | 3.40 | 237,732 |
| 2026-06-16 | 3.54 | +0.0700 | +2.02% | 3.52 | 3.63 | 3.46 | 292,247 |
| 2026-06-15 | 3.47 | -0.1100 | -3.07% | 3.58 | 3.84 | 3.45 | 240,918 |
| 2026-06-12 | 3.58 | 0.00 | 0.00% | 3.60 | 3.61 | 3.45 | 157,331 |
| 2026-06-11 | 3.58 | -0.0700 | -1.92% | 3.63 | 3.69 | 3.57 | 219,878 |
| 2026-06-10 | 3.65 | +0.0900 | +2.53% | 3.51 | 3.69 | 3.45 | 249,226 |
| 2026-06-09 | 3.56 | -0.1300 | -3.52% | 3.65 | 3.79 | 3.49 | 199,786 |
| 2026-06-08 | 3.69 | -0.0800 | -2.12% | 3.77 | 3.80 | 3.67 | 142,606 |
| 2026-06-05 | 3.77 | -0.1500 | -3.83% | 3.92 | 3.98 | 3.71 | 207,112 |
| 2026-06-04 | 3.92 | +0.0400 | +1.03% | 3.86 | 4.06 | 3.84 | 179,931 |
| 2026-06-03 | 3.88 | -0.3700 | -8.71% | 4.19 | 4.19 | 3.82 | 233,306 |
| 2026-06-02 | 4.25 | -0.1900 | -4.28% | 4.26 | 4.36 | 4.19 | 305,031 |
| 2026-06-01 | 4.44 | +0.4500 | +11.28% | 4.05 | 4.54 | 4.05 | 362,034 |
| 2026-05-29 | 3.99 | +0.0300 | +0.76% | 3.97 | 4.08 | 3.91 | 367,190 |
| 2026-05-28 | 3.96 | +0.2500 | +6.74% | 3.75 | 3.99 | 3.73 | 269,507 |
| 2026-05-27 | 3.71 | -0.0800 | -2.11% | 3.72 | 3.91 | 3.69 | 344,916 |
| 2026-05-26 | 3.79 | -0.0500 | -1.30% | 3.79 | 3.83 | 3.66 | 311,632 |
| 2026-05-22 | 3.84 | +0.1200 | +3.23% | 3.75 | 3.93 | 3.74 | 208,528 |
| 2026-05-21 | 3.72 | -0.1200 | -3.12% | 3.77 | 3.79 | 3.64 | 253,035 |