조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.42 | -0.0400 | -0.90% | 4.49 | 4.61 | 4.37 | 173,540 |
| 2026-10-12 | 4.46 | +0.0400 | +0.90% | 4.46 | 4.50 | 4.41 | 133,662 |
| 2026-10-09 | 4.42 | +0.0600 | +1.38% | 4.32 | 4.42 | 4.29 | 157,523 |
| 2026-10-08 | 4.36 | +0.0600 | +1.40% | 4.31 | 4.37 | 4.26 | 170,250 |
| 2026-10-07 | 4.30 | +0.1000 | +2.38% | 4.19 | 4.36 | 4.18 | 87,837 |
| 2026-10-06 | 4.20 | +0.0200 | +0.48% | 4.21 | 4.25 | 4.18 | 66,340 |
| 2026-10-05 | 4.18 | 0.00 | 0.00% | 4.20 | 4.28 | 4.11 | 156,498 |
| 2026-10-02 | 4.18 | -0.0800 | -1.88% | 4.32 | 4.32 | 4.11 | 107,828 |
| 2026-10-01 | 4.26 | +0.1600 | +3.90% | 4.14 | 4.31 | 4.12 | 167,606 |
| 2026-09-30 | 4.10 | +0.0200 | +0.49% | 4.14 | 4.19 | 4.08 | 140,338 |
| 2026-09-29 | 4.08 | -0.0800 | -1.92% | 4.16 | 4.16 | 4.05 | 117,831 |
| 2026-09-28 | 4.16 | -0.1900 | -4.37% | 4.28 | 4.28 | 4.16 | 199,429 |
| 2026-09-25 | 4.35 | +0.1000 | +2.35% | 4.20 | 4.40 | 4.16 | 216,443 |
| 2026-09-24 | 4.25 | -0.0100 | -0.23% | 4.29 | 4.29 | 4.18 | 162,015 |
| 2026-09-23 | 4.26 | +0.0500 | +1.19% | 4.23 | 4.28 | 4.14 | 222,282 |
| 2026-09-22 | 4.21 | 0.00 | 0.00% | 4.27 | 4.28 | 4.05 | 267,888 |
| 2026-09-21 | 4.21 | +0.0500 | +1.20% | 4.22 | 4.25 | 4.12 | 144,039 |
| 2026-09-18 | 4.16 | -0.0500 | -1.19% | 4.21 | 4.23 | 4.11 | 298,376 |
| 2026-09-17 | 4.21 | +0.0100 | +0.24% | 4.19 | 4.26 | 4.14 | 97,413 |
| 2026-09-16 | 4.20 | -0.1200 | -2.78% | 4.27 | 4.29 | 4.16 | 185,477 |