조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 75.80 | +0.1300 | +0.17% | 75.44 | 79.00 | 75.00 | 416,325 |
| 2026-05-19 | 75.67 | +3.37 | +4.66% | 73.25 | 75.71 | 71.56 | 484,700 |
| 2026-05-18 | 72.30 | +2.59 | +3.72% | 69.20 | 73.95 | 68.87 | 635,113 |
| 2026-05-15 | 69.71 | +2.21 | +3.27% | 67.81 | 69.73 | 66.85 | 307,902 |
| 2026-05-14 | 67.50 | +0.1400 | +0.21% | 68.18 | 68.36 | 65.35 | 370,543 |
| 2026-05-13 | 67.36 | -0.6400 | -0.94% | 68.25 | 68.52 | 65.23 | 265,995 |
| 2026-05-12 | 68.00 | +0.7600 | +1.13% | 67.91 | 70.00 | 67.34 | 291,203 |
| 2026-05-11 | 67.24 | +2.26 | +3.48% | 66.09 | 68.24 | 65.50 | 328,419 |
| 2026-05-08 | 64.98 | +1.01 | +1.58% | 63.80 | 65.08 | 62.67 | 276,994 |
| 2026-05-07 | 63.97 | -2.03 | -3.08% | 64.02 | 67.61 | 61.05 | 514,555 |
| 2026-05-06 | 66.00 | -0.1400 | -0.21% | 64.40 | 66.24 | 63.00 | 378,697 |
| 2026-05-05 | 66.14 | +1.07 | +1.64% | 65.11 | 66.37 | 63.63 | 300,791 |
| 2026-05-04 | 65.07 | -1.00 | -1.51% | 66.18 | 66.49 | 64.78 | 619,325 |
| 2026-05-01 | 66.07 | -2.66 | -3.87% | 68.49 | 69.81 | 65.29 | 423,135 |
| 2026-04-30 | 68.73 | +0.0300 | +0.04% | 67.66 | 69.79 | 66.07 | 419,118 |
| 2026-04-29 | 68.70 | +0.7700 | +1.13% | 69.08 | 71.71 | 68.57 | 292,396 |
| 2026-04-28 | 67.93 | -1.18 | -1.71% | 70.26 | 70.86 | 67.81 | 99,544 |
| 2026-04-27 | 69.11 | +0.8200 | +1.20% | 68.74 | 70.47 | 68.74 | 120,365 |
| 2026-04-24 | 68.29 | -1.37 | -1.97% | 69.66 | 69.99 | 67.13 | 157,635 |
| 2026-04-23 | 69.66 | +1.82 | +2.68% | 67.80 | 70.44 | 67.16 | 169,308 |