조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 87.33 | -0.1600 | -0.18% | 87.94 | 88.40 | 86.11 | 178,308 |
| 2026-10-12 | 87.49 | +1.24 | +1.44% | 87.84 | 89.70 | 87.10 | 188,670 |
| 2026-10-09 | 86.25 | -1.21 | -1.38% | 86.86 | 88.30 | 85.56 | 160,151 |
| 2026-10-08 | 87.46 | +1.74 | +2.03% | 85.98 | 88.99 | 85.98 | 245,204 |
| 2026-10-07 | 85.72 | +0.0700 | +0.08% | 85.10 | 86.33 | 83.56 | 197,131 |
| 2026-10-06 | 85.65 | +2.07 | +2.48% | 84.75 | 88.26 | 84.05 | 241,671 |
| 2026-10-05 | 83.58 | -0.2100 | -0.25% | 84.09 | 84.64 | 82.93 | 142,940 |
| 2026-10-02 | 83.79 | +3.02 | +3.74% | 80.41 | 83.96 | 80.41 | 205,158 |
| 2026-10-01 | 80.77 | -0.4000 | -0.49% | 80.73 | 81.56 | 79.74 | 306,126 |
| 2026-09-30 | 81.17 | +0.6800 | +0.84% | 82.03 | 83.16 | 80.66 | 243,381 |
| 2026-09-29 | 80.49 | -0.2300 | -0.28% | 80.00 | 80.97 | 79.38 | 291,212 |
| 2026-09-28 | 80.72 | -0.6600 | -0.81% | 82.54 | 82.76 | 80.33 | 200,994 |
| 2026-09-25 | 81.38 | -1.11 | -1.35% | 82.15 | 83.04 | 81.24 | 145,143 |
| 2026-09-24 | 82.49 | +0.3800 | +0.46% | 83.80 | 83.84 | 82.13 | 195,957 |
| 2026-09-23 | 82.11 | -4.80 | -5.52% | 88.07 | 88.07 | 81.99 | 285,711 |
| 2026-09-22 | 86.91 | -0.6400 | -0.73% | 86.10 | 87.61 | 85.20 | 276,415 |
| 2026-09-21 | 87.55 | +1.59 | +1.85% | 85.62 | 88.42 | 84.29 | 219,770 |
| 2026-09-18 | 85.96 | +0.0300 | +0.03% | 86.14 | 87.10 | 84.31 | 302,890 |
| 2026-09-17 | 85.93 | +3.23 | +3.91% | 83.09 | 86.80 | 83.00 | 192,476 |
| 2026-09-16 | 82.70 | -4.52 | -5.18% | 86.50 | 87.56 | 81.75 | 345,770 |