조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 63.95 | +0.4500 | +0.71% | 63.70 | 64.25 | 62.35 | 277,343 |
| 2026-06-17 | 63.50 | -1.89 | -2.89% | 65.40 | 65.91 | 63.30 | 290,748 |
| 2026-06-16 | 65.39 | -1.64 | -2.45% | 65.89 | 66.60 | 63.00 | 350,395 |
| 2026-06-15 | 67.03 | -2.26 | -3.26% | 67.78 | 70.06 | 66.40 | 379,622 |
| 2026-06-12 | 69.29 | +1.86 | +2.76% | 67.00 | 69.89 | 66.43 | 231,513 |
| 2026-06-11 | 67.43 | +1.57 | +2.38% | 66.08 | 68.02 | 65.22 | 240,943 |
| 2026-06-10 | 65.86 | -2.12 | -3.12% | 68.05 | 68.88 | 65.54 | 373,788 |
| 2026-06-09 | 67.98 | -1.68 | -2.41% | 69.02 | 70.91 | 66.45 | 229,187 |
| 2026-06-08 | 69.66 | -0.6200 | -0.88% | 71.68 | 73.27 | 69.54 | 244,066 |
| 2026-06-05 | 70.28 | -3.99 | -5.37% | 74.00 | 75.78 | 69.14 | 309,288 |
| 2026-06-04 | 74.27 | -1.65 | -2.17% | 74.66 | 75.68 | 74.00 | 390,996 |
| 2026-06-03 | 75.92 | +2.73 | +3.73% | 74.13 | 76.60 | 72.31 | 399,375 |
| 2026-06-02 | 73.19 | +2.83 | +4.02% | 70.87 | 74.00 | 70.39 | 213,942 |
| 2026-06-01 | 70.36 | +0.1800 | +0.26% | 70.52 | 72.72 | 70.09 | 300,051 |
| 2026-05-29 | 70.18 | -5.06 | -6.73% | 75.24 | 75.61 | 69.10 | 567,245 |
| 2026-05-28 | 75.24 | +2.99 | +4.14% | 72.91 | 76.17 | 72.91 | 505,042 |
| 2026-05-27 | 72.25 | -1.67 | -2.26% | 72.83 | 74.17 | 71.70 | 283,944 |
| 2026-05-26 | 73.92 | -4.71 | -5.99% | 77.97 | 80.25 | 72.76 | 459,758 |
| 2026-05-22 | 78.63 | +2.55 | +3.35% | 75.91 | 78.83 | 75.24 | 418,779 |
| 2026-05-21 | 76.08 | +0.2800 | +0.37% | 76.95 | 77.30 | 75.76 | 373,394 |