조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 193.00 | -1.00 | -0.52% | 192.00 | 208.00 | 190.02 | 25,136 |
| 2026-05-19 | 194.00 | -1.14 | -0.58% | 194.00 | 194.00 | 184.04 | 42,422 |
| 2026-05-18 | 195.14 | +2.42 | +1.26% | 188.02 | 198.20 | 188.00 | 44,979 |
| 2026-05-15 | 192.72 | -5.10 | -2.58% | 187.70 | 202.00 | 170.52 | 146,755 |
| 2026-05-14 | 197.82 | +36.10 | +22.32% | 171.90 | 236.00 | 165.94 | 794,349 |
| 2026-05-13 | 161.72 | -0.7800 | -0.48% | 157.14 | 165.32 | 156.00 | 32,192 |
| 2026-05-12 | 162.50 | -15.86 | -8.89% | 170.56 | 179.98 | 162.48 | 24,796 |
| 2026-05-11 | 178.36 | -4.24 | -2.32% | 176.12 | 202.00 | 166.02 | 59,291 |
| 2026-05-08 | 182.60 | -7.04 | -3.71% | 189.64 | 198.70 | 180.00 | 43,822 |
| 2026-05-07 | 189.64 | -14.36 | -7.04% | 190.00 | 202.00 | 182.00 | 138,375 |
| 2026-05-06 | 204.00 | +45.98 | +29.10% | 171.24 | 254.00 | 165.00 | 6,493,200 |
| 2026-05-05 | 158.02 | +3.94 | +2.56% | 158.02 | 170.00 | 156.00 | 45,510 |
| 2026-05-04 | 154.08 | -6.92 | -4.30% | 157.94 | 160.00 | 151.00 | 44,213 |
| 2026-05-01 | 161.00 | -16.02 | -9.05% | 169.76 | 175.98 | 150.40 | 46,358 |
| 2026-04-30 | 177.02 | -5.50 | -3.01% | 178.02 | 180.00 | 176.00 | 24,524 |
| 2026-04-29 | 182.52 | -11.00 | -5.68% | 189.64 | 189.84 | 164.82 | 29,730 |
| 2026-04-28 | 193.52 | -46.48 | -19.37% | 236.00 | 236.00 | 186.04 | 180,066 |
| 2026-04-27 | 240.00 | 0.00 | 0.00% | 242.00 | 246.00 | 228.00 | 46,379 |
| 2026-04-24 | 240.00 | -12.00 | -4.76% | 234.00 | 244.00 | 222.00 | 76,137 |
| 2026-04-23 | 252.00 | +20.00 | +8.62% | 230.00 | 258.00 | 230.00 | 159,048 |