조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.77 | +0.2250 | +14.56% | 1.51 | 1.82 | 1.51 | 72,425 |
| 2026-10-12 | 1.55 | -0.3250 | -17.38% | 1.73 | 1.88 | 1.29 | 87,658 |
| 2026-10-09 | 1.87 | -0.1300 | -6.50% | 1.95 | 1.98 | 1.85 | 58,300 |
| 2026-10-08 | 2.00 | -0.2700 | -11.89% | 1.98 | 2.20 | 1.94 | 160,609 |
| 2026-10-07 | 2.27 | +0.3700 | +19.47% | 1.91 | 2.75 | 1.87 | 2,553,552 |
| 2026-10-06 | 1.90 | -0.0500 | -2.56% | 1.92 | 2.02 | 1.87 | 33,909 |
| 2026-10-05 | 1.95 | -0.0800 | -3.94% | 1.97 | 1.98 | 1.90 | 47,799 |
| 2026-10-02 | 2.03 | +0.0700 | +3.57% | 1.94 | 2.03 | 1.91 | 27,698 |
| 2026-10-01 | 1.96 | -0.0300 | -1.51% | 1.94 | 2.04 | 1.94 | 20,245 |
| 2026-09-30 | 1.99 | +0.0300 | +1.53% | 1.93 | 2.05 | 1.92 | 51,488 |
| 2026-09-29 | 1.96 | -0.0400 | -2.00% | 1.96 | 2.05 | 1.90 | 32,045 |
| 2026-09-28 | 2.00 | -0.1100 | -5.21% | 2.10 | 2.10 | 1.92 | 71,371 |
| 2026-09-25 | 2.11 | -0.0200 | -0.94% | 2.11 | 2.61 | 2.02 | 559,718 |
| 2026-09-24 | 2.13 | -0.0200 | -0.93% | 2.27 | 2.27 | 2.02 | 59,877 |
| 2026-09-23 | 2.15 | +0.1000 | +4.88% | 2.06 | 2.25 | 2.04 | 91,804 |
| 2026-09-22 | 2.05 | +0.1000 | +5.13% | 1.93 | 2.14 | 1.91 | 76,631 |
| 2026-09-21 | 1.95 | +0.0100 | +0.52% | 1.93 | 2.00 | 1.92 | 32,805 |
| 2026-09-18 | 1.94 | 0.00 | 0.00% | 1.95 | 2.04 | 1.91 | 24,419 |
| 2026-09-17 | 1.94 | -0.1100 | -5.37% | 2.05 | 2.05 | 1.86 | 83,762 |
| 2026-09-16 | 2.05 | -0.0400 | -1.91% | 2.05 | 2.24 | 2.04 | 112,875 |