조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 232.00 | -28.00 | -10.77% | 254.00 | 257.00 | 226.00 | 97,913 |
| 2026-06-17 | 260.00 | +18.00 | +7.44% | 246.00 | 266.00 | 238.00 | 86,263 |
| 2026-06-16 | 242.00 | -10.00 | -3.97% | 258.00 | 258.00 | 234.00 | 59,045 |
| 2026-06-15 | 252.00 | +14.00 | +5.88% | 220.00 | 257.98 | 220.00 | 219,584 |
| 2026-06-12 | 238.00 | +16.00 | +7.21% | 230.00 | 282.00 | 220.10 | 514,102 |
| 2026-06-11 | 222.00 | -14.00 | -5.93% | 218.00 | 230.00 | 212.00 | 80,270 |
| 2026-06-10 | 236.00 | -8.00 | -3.28% | 202.00 | 260.00 | 200.00 | 2,293,542 |
| 2026-06-09 | 244.00 | -4.00 | -1.61% | 240.00 | 268.00 | 220.00 | 260,362 |
| 2026-06-08 | 248.00 | +22.00 | +9.73% | 208.00 | 288.00 | 197.18 | 302,578 |
| 2026-06-05 | 226.00 | +39.56 | +21.22% | 186.00 | 248.00 | 174.02 | 447,842 |
| 2026-06-04 | 186.44 | -4.24 | -2.22% | 186.00 | 190.68 | 186.00 | 8,844 |
| 2026-06-03 | 190.68 | -17.32 | -8.33% | 198.00 | 198.00 | 186.02 | 9,012 |
| 2026-06-02 | 208.00 | +2.00 | +0.97% | 208.00 | 224.16 | 206.00 | 35,367 |
| 2026-06-01 | 206.00 | +7.64 | +3.85% | 199.82 | 222.00 | 183.98 | 44,683 |
| 2026-05-29 | 198.36 | +18.32 | +10.18% | 184.98 | 210.00 | 170.02 | 54,773 |
| 2026-05-28 | 180.04 | +1.44 | +0.81% | 180.70 | 191.20 | 178.66 | 15,860 |
| 2026-05-27 | 178.60 | -3.44 | -1.89% | 182.04 | 185.82 | 177.00 | 13,377 |
| 2026-05-26 | 182.04 | +0.0400 | +0.02% | 185.72 | 191.74 | 182.04 | 12,503 |
| 2026-05-22 | 182.00 | -0.7200 | -0.39% | 184.20 | 191.98 | 178.60 | 18,598 |
| 2026-05-21 | 182.72 | -10.28 | -5.33% | 180.02 | 193.02 | 180.02 | 27,494 |