조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.29 | +0.0900 | +7.50% | 1.20 | 1.32 | 1.20 | 1,916,352 |
| 2026-05-19 | 1.20 | -0.0400 | -3.23% | 1.22 | 1.27 | 1.20 | 1,141,957 |
| 2026-05-18 | 1.24 | -0.0100 | -0.80% | 1.24 | 1.26 | 1.21 | 1,496,903 |
| 2026-05-15 | 1.25 | -0.0600 | -4.58% | 1.26 | 1.28 | 1.23 | 1,064,415 |
| 2026-05-14 | 1.31 | +0.0300 | +2.34% | 1.28 | 1.35 | 1.24 | 2,039,271 |
| 2026-05-13 | 1.28 | -0.0500 | -3.76% | 1.34 | 1.35 | 1.22 | 1,751,903 |
| 2026-05-12 | 1.33 | +0.0200 | +1.53% | 1.32 | 1.35 | 1.28 | 1,714,382 |
| 2026-05-11 | 1.31 | -0.0600 | -4.38% | 1.37 | 1.43 | 1.31 | 1,650,978 |
| 2026-05-08 | 1.37 | 0.00 | 0.00% | 1.38 | 1.40 | 1.35 | 1,166,522 |
| 2026-05-07 | 1.37 | -0.0600 | -4.20% | 1.44 | 1.45 | 1.36 | 1,507,184 |
| 2026-05-06 | 1.43 | -0.0300 | -2.05% | 1.49 | 1.49 | 1.40 | 805,832 |
| 2026-05-05 | 1.46 | +0.0400 | +2.82% | 1.46 | 1.50 | 1.45 | 1,175,322 |
| 2026-05-04 | 1.42 | -0.1100 | -7.19% | 1.50 | 1.52 | 1.40 | 2,768,744 |
| 2026-05-01 | 1.53 | +0.0200 | +1.32% | 1.52 | 1.55 | 1.49 | 1,360,698 |
| 2026-04-30 | 1.51 | +0.0500 | +3.42% | 1.46 | 1.52 | 1.46 | 1,829,573 |
| 2026-04-29 | 1.46 | -0.1000 | -6.41% | 1.58 | 1.58 | 1.46 | 2,285,266 |
| 2026-04-28 | 1.56 | +0.0100 | +0.65% | 1.56 | 1.66 | 1.53 | 1,307,552 |
| 2026-04-27 | 1.55 | 0.00 | 0.00% | 1.56 | 1.60 | 1.54 | 642,162 |
| 2026-04-24 | 1.55 | -0.0100 | -0.64% | 1.57 | 1.58 | 1.54 | 818,529 |
| 2026-04-23 | 1.56 | -0.0700 | -4.29% | 1.64 | 1.66 | 1.54 | 1,052,494 |