조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.21 | -0.0400 | -3.20% | 1.26 | 1.29 | 1.21 | 1,697,954 |
| 2026-06-17 | 1.25 | +0.0500 | +4.17% | 1.22 | 1.27 | 1.22 | 1,392,320 |
| 2026-06-16 | 1.20 | -0.0300 | -2.44% | 1.24 | 1.27 | 1.20 | 1,649,593 |
| 2026-06-15 | 1.23 | -0.0400 | -3.15% | 1.29 | 1.32 | 1.23 | 1,318,703 |
| 2026-06-12 | 1.27 | -0.0100 | -0.78% | 1.29 | 1.31 | 1.26 | 1,018,884 |
| 2026-06-11 | 1.28 | +0.0500 | +4.07% | 1.22 | 1.29 | 1.22 | 908,726 |
| 2026-06-10 | 1.23 | +0.0100 | +0.82% | 1.23 | 1.26 | 1.20 | 1,316,847 |
| 2026-06-09 | 1.22 | +0.0100 | +0.83% | 1.20 | 1.26 | 1.18 | 1,396,011 |
| 2026-06-08 | 1.21 | +0.0200 | +1.68% | 1.23 | 1.25 | 1.19 | 1,098,330 |
| 2026-06-05 | 1.19 | -0.0200 | -1.65% | 1.22 | 1.24 | 1.19 | 980,604 |
| 2026-06-04 | 1.21 | +0.0100 | +0.83% | 1.18 | 1.26 | 1.18 | 692,057 |
| 2026-06-03 | 1.20 | -0.0100 | -0.83% | 1.20 | 1.23 | 1.19 | 807,774 |
| 2026-06-02 | 1.21 | -0.0500 | -3.97% | 1.23 | 1.25 | 1.19 | 1,697,022 |
| 2026-06-01 | 1.26 | -0.0700 | -5.26% | 1.34 | 1.36 | 1.26 | 972,191 |
| 2026-05-29 | 1.33 | 0.00 | 0.00% | 1.32 | 1.36 | 1.32 | 639,321 |
| 2026-05-28 | 1.33 | +0.0300 | +2.31% | 1.30 | 1.37 | 1.29 | 927,317 |
| 2026-05-27 | 1.30 | +0.0100 | +0.78% | 1.31 | 1.35 | 1.30 | 674,687 |
| 2026-05-26 | 1.29 | -0.0100 | -0.77% | 1.30 | 1.34 | 1.27 | 1,233,741 |
| 2026-05-22 | 1.30 | -0.0200 | -1.52% | 1.33 | 1.37 | 1.28 | 788,034 |
| 2026-05-21 | 1.32 | +0.0300 | +2.33% | 1.26 | 1.34 | 1.26 | 586,429 |