조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9083 | -0.0458 | -4.80% | 0.9500 | 0.9700 | 0.8950 | 1,784,667 |
| 2026-10-12 | 0.9541 | -0.0399 | -4.01% | 0.9979 | 0.9979 | 0.9383 | 1,686,970 |
| 2026-10-09 | 0.9940 | -0.0360 | -3.50% | 1.02 | 1.03 | 0.9800 | 1,154,607 |
| 2026-10-08 | 1.03 | +0.0824 | +8.70% | 0.9494 | 1.05 | 0.9300 | 2,010,137 |
| 2026-10-07 | 0.9476 | +0.0097 | +1.03% | 0.9424 | 0.9650 | 0.9212 | 1,477,413 |
| 2026-10-06 | 0.9379 | +0.0105 | +1.13% | 0.9411 | 0.9650 | 0.9250 | 967,620 |
| 2026-10-05 | 0.9274 | -0.0029 | -0.31% | 0.9300 | 0.9604 | 0.9118 | 1,386,588 |
| 2026-10-02 | 0.9303 | +0.0261 | +2.89% | 0.9210 | 0.9600 | 0.8913 | 1,249,310 |
| 2026-10-01 | 0.9042 | -0.0515 | -5.39% | 0.9581 | 0.9700 | 0.8823 | 1,651,930 |
| 2026-09-30 | 0.9557 | +0.0082 | +0.87% | 0.9503 | 0.9882 | 0.9421 | 1,267,890 |
| 2026-09-29 | 0.9475 | -0.0235 | -2.42% | 0.9800 | 0.9900 | 0.9203 | 2,592,143 |
| 2026-09-28 | 0.9710 | -0.0590 | -5.73% | 1.02 | 1.04 | 0.9600 | 1,574,173 |
| 2026-09-25 | 1.03 | +0.0822 | +8.67% | 0.9500 | 1.04 | 0.9419 | 2,481,540 |
| 2026-09-24 | 0.9478 | -0.0089 | -0.93% | 0.9519 | 0.9692 | 0.9101 | 2,439,912 |
| 2026-09-23 | 0.9567 | -0.0833 | -8.01% | 1.02 | 1.04 | 0.9551 | 2,630,848 |
| 2026-09-22 | 1.04 | +0.0300 | +2.97% | 1.02 | 1.05 | 1.00 | 847,525 |
| 2026-09-21 | 1.01 | -0.0200 | -1.94% | 1.03 | 1.05 | 1.01 | 730,633 |
| 2026-09-18 | 1.03 | 0.00 | 0.00% | 1.02 | 1.06 | 1.00 | 3,209,250 |
| 2026-09-17 | 1.03 | -0.0400 | -3.74% | 1.10 | 1.10 | 1.03 | 901,699 |
| 2026-09-16 | 1.07 | +0.0100 | +0.94% | 1.06 | 1.12 | 1.03 | 1,639,485 |