조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.80 | +0.1900 | +2.50% | 7.53 | 8.03 | 7.24 | 150,627 |
| 2026-05-19 | 7.61 | -0.2600 | -3.30% | 8.18 | 8.25 | 7.46 | 228,551 |
| 2026-05-18 | 7.87 | +0.5400 | +7.37% | 7.33 | 8.09 | 7.26 | 132,466 |
| 2026-05-15 | 7.33 | -0.4200 | -5.42% | 7.55 | 7.55 | 7.03 | 119,070 |
| 2026-05-14 | 7.75 | +0.7500 | +10.71% | 6.95 | 7.77 | 6.95 | 225,465 |
| 2026-05-13 | 7.00 | +0.0800 | +1.16% | 6.89 | 7.05 | 6.61 | 57,879 |
| 2026-05-12 | 6.92 | +0.4200 | +6.46% | 6.70 | 6.96 | 6.17 | 166,566 |
| 2026-05-11 | 6.50 | +0.5900 | +9.98% | 6.49 | 7.20 | 6.21 | 268,451 |
| 2026-05-08 | 5.91 | -1.28 | -17.80% | 7.19 | 7.19 | 5.77 | 96,857 |
| 2026-05-07 | 7.19 | +1.62 | +29.08% | 5.89 | 7.32 | 5.45 | 246,066 |
| 2026-05-06 | 5.57 | -0.8800 | -13.64% | 6.35 | 6.35 | 5.57 | 114,493 |
| 2026-05-05 | 6.45 | +0.5000 | +8.40% | 5.95 | 6.58 | 5.95 | 64,836 |
| 2026-05-04 | 5.95 | -0.7600 | -11.33% | 6.70 | 6.70 | 5.78 | 133,661 |
| 2026-05-01 | 6.71 | -0.0400 | -0.59% | 6.72 | 7.09 | 6.53 | 69,819 |
| 2026-04-30 | 6.75 | +0.0900 | +1.35% | 6.66 | 6.89 | 6.51 | 94,187 |
| 2026-04-29 | 6.66 | -0.5700 | -7.88% | 7.24 | 7.37 | 6.60 | 81,181 |
| 2026-04-28 | 7.23 | +0.1800 | +2.55% | 7.04 | 7.46 | 6.99 | 108,079 |
| 2026-04-27 | 7.05 | +0.2100 | +3.07% | 6.77 | 7.33 | 6.77 | 62,991 |
| 2026-04-24 | 6.84 | +0.2300 | +3.48% | 6.59 | 6.92 | 6.58 | 46,304 |
| 2026-04-23 | 6.61 | -0.1700 | -2.51% | 6.66 | 6.89 | 6.50 | 63,032 |