조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.44 | +0.0900 | +1.08% | 8.37 | 8.67 | 8.00 | 156,073 |
| 2026-06-17 | 8.35 | +0.0100 | +0.12% | 8.34 | 8.76 | 8.26 | 131,851 |
| 2026-06-16 | 8.34 | -0.8500 | -9.25% | 9.23 | 9.30 | 8.26 | 133,966 |
| 2026-06-15 | 9.19 | +0.3000 | +3.37% | 9.02 | 9.50 | 8.93 | 184,101 |
| 2026-06-12 | 8.89 | -0.1700 | -1.88% | 8.96 | 9.20 | 8.64 | 108,170 |
| 2026-06-11 | 9.06 | -0.0900 | -0.98% | 9.12 | 9.50 | 8.99 | 133,380 |
| 2026-06-10 | 9.15 | 0.00 | 0.00% | 8.78 | 9.50 | 8.70 | 225,176 |
| 2026-06-09 | 9.15 | +0.0050 | +0.05% | 9.16 | 9.55 | 8.82 | 122,736 |
| 2026-06-08 | 9.15 | +0.2350 | +2.64% | 8.91 | 9.27 | 8.71 | 229,505 |
| 2026-06-05 | 8.91 | -0.4600 | -4.91% | 9.37 | 9.49 | 8.73 | 141,055 |
| 2026-06-04 | 9.37 | +0.0400 | +0.43% | 9.39 | 9.60 | 9.04 | 244,100 |
| 2026-06-03 | 9.33 | +0.1700 | +1.86% | 9.05 | 9.35 | 8.72 | 165,719 |
| 2026-06-02 | 9.16 | -0.1800 | -1.93% | 9.30 | 9.45 | 8.80 | 218,768 |
| 2026-06-01 | 9.34 | +0.7900 | +9.24% | 8.92 | 9.53 | 8.70 | 303,454 |
| 2026-05-29 | 8.55 | -0.0600 | -0.70% | 8.80 | 9.80 | 8.52 | 252,085 |
| 2026-05-28 | 8.61 | -0.6500 | -7.02% | 9.24 | 9.38 | 8.61 | 162,678 |
| 2026-05-27 | 9.26 | +0.4900 | +5.59% | 8.75 | 9.68 | 8.75 | 176,063 |
| 2026-05-26 | 8.77 | -0.0600 | -0.68% | 8.84 | 9.17 | 8.49 | 265,631 |
| 2026-05-22 | 8.83 | +0.3700 | +4.37% | 8.50 | 8.83 | 8.03 | 201,237 |
| 2026-05-21 | 8.46 | +0.6600 | +8.46% | 7.78 | 8.46 | 7.28 | 184,211 |