조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.23 | -0.3100 | -3.25% | 9.58 | 9.58 | 9.05 | 159,731 |
| 2026-10-12 | 9.54 | +0.0200 | +0.21% | 9.47 | 9.72 | 9.20 | 174,672 |
| 2026-10-09 | 9.52 | +0.2200 | +2.37% | 9.30 | 9.54 | 9.29 | 150,572 |
| 2026-10-08 | 9.30 | +0.0700 | +0.76% | 9.16 | 9.36 | 9.16 | 140,029 |
| 2026-10-07 | 9.23 | +0.0700 | +0.76% | 9.14 | 9.24 | 9.00 | 91,612 |
| 2026-10-06 | 9.16 | +0.1000 | +1.10% | 9.07 | 9.33 | 8.86 | 152,862 |
| 2026-10-05 | 9.06 | -0.0600 | -0.66% | 9.31 | 9.47 | 8.92 | 261,229 |
| 2026-10-02 | 9.12 | +0.4700 | +5.43% | 8.75 | 9.17 | 8.57 | 214,527 |
| 2026-10-01 | 8.65 | +0.0500 | +0.58% | 8.62 | 8.74 | 8.47 | 64,847 |
| 2026-09-30 | 8.60 | -0.0800 | -0.92% | 8.72 | 8.78 | 8.47 | 242,735 |
| 2026-09-29 | 8.68 | -0.5400 | -5.86% | 9.22 | 9.31 | 8.55 | 116,701 |
| 2026-09-28 | 9.22 | -0.1400 | -1.50% | 9.36 | 9.36 | 8.95 | 170,882 |
| 2026-09-25 | 9.36 | +0.1200 | +1.30% | 9.19 | 9.53 | 8.94 | 188,657 |
| 2026-09-24 | 9.24 | +0.5900 | +6.82% | 8.65 | 9.25 | 8.60 | 174,015 |
| 2026-09-23 | 8.65 | -0.0300 | -0.35% | 8.68 | 8.84 | 8.39 | 104,489 |
| 2026-09-22 | 8.68 | +0.2600 | +3.09% | 8.44 | 8.73 | 8.44 | 93,218 |
| 2026-09-21 | 8.42 | +0.2200 | +2.68% | 8.38 | 8.59 | 7.98 | 109,395 |
| 2026-09-18 | 8.20 | -0.1800 | -2.15% | 8.28 | 8.28 | 8.00 | 245,990 |
| 2026-09-17 | 8.38 | +0.1300 | +1.58% | 8.26 | 8.42 | 8.13 | 124,784 |
| 2026-09-16 | 8.25 | -0.0600 | -0.72% | 8.35 | 8.47 | 8.20 | 241,077 |