조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.60 | +0.0050 | +0.02% | 25.57 | 25.60 | 25.53 | 8,560 |
| 2026-05-19 | 25.60 | -0.0350 | -0.14% | 25.61 | 25.64 | 25.57 | 12,437 |
| 2026-05-18 | 25.63 | +0.0050 | +0.02% | 25.64 | 25.64 | 25.62 | 3,205 |
| 2026-05-15 | 25.63 | -0.0189 | -0.07% | 25.60 | 25.64 | 25.49 | 13,554 |
| 2026-05-14 | 25.64 | -0.0211 | -0.08% | 25.70 | 25.70 | 25.64 | 4,170 |
| 2026-05-13 | 25.67 | +0.0100 | +0.04% | 25.67 | 25.70 | 25.67 | 3,098 |
| 2026-05-12 | 25.66 | +0.0100 | +0.04% | 25.68 | 25.68 | 25.64 | 6,643 |
| 2026-05-11 | 25.65 | +0.0250 | +0.10% | 25.65 | 25.65 | 25.62 | 1,294 |
| 2026-05-08 | 25.62 | +0.0450 | +0.18% | 25.63 | 25.63 | 25.56 | 3,083 |
| 2026-05-07 | 25.58 | -0.0300 | -0.12% | 25.56 | 25.60 | 25.52 | 19,993 |
| 2026-05-06 | 25.61 | -0.0544 | -0.21% | 25.65 | 25.65 | 25.59 | 15,322 |
| 2026-05-05 | 25.66 | +0.0094 | +0.04% | 25.66 | 25.66 | 25.65 | 6,777 |
| 2026-05-04 | 25.65 | +0.0050 | +0.02% | 25.65 | 25.66 | 25.63 | 7,129 |
| 2026-05-01 | 25.65 | +0.0200 | +0.08% | 25.71 | 25.71 | 25.64 | 2,334 |
| 2026-04-30 | 25.63 | +0.0200 | +0.08% | 25.61 | 25.66 | 25.61 | 11,144 |
| 2026-04-29 | 25.61 | -0.0100 | -0.04% | 25.66 | 25.66 | 25.61 | 3,347 |
| 2026-04-28 | 25.62 | -0.0100 | -0.04% | 25.68 | 25.68 | 25.61 | 4,914 |
| 2026-04-27 | 25.63 | +0.0200 | +0.08% | 25.60 | 25.65 | 25.60 | 2,961 |
| 2026-04-24 | 25.61 | +0.0500 | +0.20% | 25.60 | 25.61 | 25.60 | 459 |
| 2026-04-23 | 25.56 | +0.0095 | +0.04% | 25.54 | 25.56 | 25.54 | 38,995 |